Chevron (Ondo Tokenized) Historical Data

CVXon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 184.14
-0.07%
$ 2.24 million $ 2.24 million
Feb 10, 8 AM $ 184.27
+0.01%
$ 2.24 million $ 2.23 million
Feb 10, 7 AM $ 184.24
+0.13%
$ 2.24 million $ 2.1 million
Feb 10, 6 AM $ 184
-0.01%
$ 2.24 million $ 2.07 million
Feb 10, 5 AM $ 184.18
+0.03%
$ 2.24 million $ 2.05 million
Feb 10, 4 AM $ 184.12
+0.05%
$ 2.24 million $ 2.02 million
Feb 10, 3 AM $ 183.98
-0.17%
$ 2.24 million $ 2.1 million
Feb 10, 2 AM $ 184.29
+0.16%
$ 2.24 million $ 2.09 million
Feb 10, 1 AM $ 184.15
+0.02%
$ 2.24 million $ 2.03 million
Feb 10, 12 AM $ 184.11
+0.03%
$ 2.24 million $ 1.93 million
Feb 9, 11 PM $ 184.06
-0.05%
$ 2.24 million $ 1.87 million
Feb 9, 10 PM $ 184.14
-0.01%
$ 2.24 million $ 1.83 million
Feb 9, 9 PM $ 184.16
+0.03%
$ 2.24 million $ 1.77 million
Feb 9, 8 PM $ 184.1
+0.18%
$ 2.24 million $ 1.77 million
Feb 9, 7 PM $ 183.77
+0.03%
$ 2.24 million $ 1.69 million
Feb 9, 6 PM $ 183.72
-0.01%
$ 2.23 million $ 1.64 million
Feb 9, 5 PM $ 183.66
+0.07%
$ 2.23 million $ 1.57 million
Feb 9, 4 PM $ 183.53
+0.21%
$ 2.23 million $ 1.56 million
Feb 9, 3 PM $ 183.15
+0.49%
$ 2.23 million $ 1.53 million
Feb 9, 2 PM $ 182.26
+0.05%
$ 2.21 million $ 1.37 million
Feb 9, 1 PM $ 182.17
-0.15%
$ 2.22 million $ 1.35 million
Feb 9, 12 PM $ 182.44
+0.12%
$ 2.22 million $ 1.34 million
Feb 9, 11 AM $ 182.23
+0.27%
$ 2.22 million $ 1.33 million
Feb 9, 10 AM $ 181.73
+0.09%
$ 2.21 million $ 1.31 million
Feb 9, 9 AM $ 181.57
-0.07%
$ 2.21 million $ 1.28 million
Feb 9, 8 AM $ 181.69
-0.29%
$ 2.21 million $ 1.28 million
Feb 9, 7 AM $ 182.22
+0.05%
$ 2.22 million $ 1.28 million
Feb 9, 6 AM $ 182.13
-0.14%
$ 2.22 million $ 1.26 million
Feb 9, 5 AM $ 182.38
+0.13%
$ 2.22 million $ 1.23 million
Feb 9, 4 AM $ 182.14
-0.26%
$ 2.22 million $ 1.21 million
Feb 9, 3 AM $ 182.62
-0.02%
$ 2.22 million $ 1.11 million
Feb 9, 2 AM $ 182.66
+0.00%
$ 2.22 million $ 1.08 million
Feb 9, 1 AM $ 182.66
+0.27%
$ 2.22 million $ 1.06 million
Feb 9, 12 AM $ 182.16
+0.00%
$ 2.22 million $ 1.04 million
Feb 8, 11 PM $ 182.15
+0.01%
$ 2.22 million $ 1.05 million
Feb 8, 10 PM $ 182.14
+0.00%
$ 2.22 million $ 1.05 million
Feb 8, 9 PM $ 182.13
+0.00%
$ 2.22 million $ 1.06 million
Feb 8, 8 PM $ 182.13
-0.01%
$ 2.22 million $ 1.05 million
Feb 8, 7 PM $ 182.14
-0.01%
$ 2.22 million $ 1.06 million
Feb 8, 6 PM $ 182.15
+0.00%
$ 2.22 million $ 1.06 million
Feb 8, 5 PM $ 182.14
+0.00%
$ 2.22 million $ 1.06 million
Feb 8, 4 PM $ 182.15
+0.00%
$ 2.22 million $ 1.07 million
Feb 8, 3 PM $ 182.16
+0.00%
$ 2.22 million $ 1.06 million
Feb 8, 2 PM $ 182.16
+0.00%
$ 2.22 million $ 1.06 million
Feb 8, 1 PM $ 182.14
+0.00%
$ 2.22 million $ 1.06 million
Feb 8, 12 PM $ 182.14
+0.00%
$ 2.22 million $ 1.06 million
Feb 8, 11 AM $ 182.14
+0.01%
$ 2.22 million $ 1.06 million
Feb 8, 10 AM $ 182.12
+0.00%
$ 2.22 million $ 1.06 million
Feb 8, 9 AM $ 182.13
+0.00%
$ 2.22 million $ 1.07 million
Feb 8, 8 AM $ 182.13
+0.00%
$ 2.22 million $ 1.06 million