Chevron (Ondo Tokenized) Historical Data

CVXon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 181.77
+0.24%
$ 2.21 million $ 2.62 million
Feb 6, 6 AM $ 181.29
+0.05%
$ 2.21 million $ 2.63 million
Feb 6, 5 AM $ 181.38
-0.03%
$ 2.21 million $ 2.58 million
Feb 6, 4 AM $ 181.44
-0.07%
$ 2.21 million $ 2.56 million
Feb 6, 3 AM $ 181.41
+0.02%
$ 2.21 million $ 2.78 million
Feb 6, 2 AM $ 181.38
+0.37%
$ 2.21 million $ 2.79 million
Feb 6, 1 AM $ 180.7
-0.11%
$ 2.2 million $ 2.88 million
Feb 6, 12 AM $ 180.9
-0.21%
$ 2.2 million $ 2.92 million
Feb 5, 11 PM $ 181.27
+0.01%
$ 2.21 million $ 2.99 million
Feb 5, 10 PM $ 181.29
+0.17%
$ 2.21 million $ 2.94 million
Feb 5, 9 PM $ 180.99
-0.15%
$ 2.2 million $ 2.88 million
Feb 5, 8 PM $ 181.35
-0.14%
$ 2.21 million $ 2.73 million
Feb 5, 7 PM $ 181.59
+0.33%
$ 2.21 million $ 2.75 million
Feb 5, 6 PM $ 181
-0.04%
$ 2.2 million $ 2.77 million
Feb 5, 5 PM $ 181.07
+0.57%
$ 2.2 million $ 2.76 million
Feb 5, 4 PM $ 180.04
+0.14%
$ 2.19 million $ 2.86 million
Feb 5, 3 PM $ 179.79
-0.31%
$ 2.19 million $ 3.16 million
Feb 5, 2 PM $ 180.35
-0.92%
$ 2.19 million $ 3.26 million
Feb 5, 1 PM $ 181.94
-0.37%
$ 2.21 million $ 3.24 million
Feb 5, 12 PM $ 182.61
-0.24%
$ 2.22 million $ 3.3 million
Feb 5, 11 AM $ 183.05
+0.06%
$ 2.23 million $ 3.15 million
Feb 5, 10 AM $ 182.94
+0.12%
$ 2.23 million $ 3.09 million
Feb 5, 9 AM $ 182.82
+0.02%
$ 2.22 million $ 3.11 million
Feb 5, 8 AM $ 182.75
+0.16%
$ 2.22 million $ 3.11 million
Feb 5, 7 AM $ 182.61
+0.19%
$ 2.22 million $ 3.15 million
Feb 5, 6 AM $ 182.27
+0.07%
$ 2.22 million $ 3.11 million
Feb 5, 5 AM $ 182.15
+0.18%
$ 2.22 million $ 3.12 million
Feb 5, 4 AM $ 181.82
+0.17%
$ 2.21 million $ 3.19 million
Feb 5, 3 AM $ 181.51
-0.23%
$ 2.21 million $ 2.98 million
Feb 5, 2 AM $ 181.92
-0.46%
$ 2.21 million $ 2.99 million
Feb 5, 1 AM $ 182.62
+0.16%
$ 2.22 million $ 2.93 million
Feb 5, 12 AM $ 182.54
+0.06%
$ 2.22 million $ 3.04 million
Feb 4, 11 PM $ 182.44
-0.27%
$ 2.22 million $ 3.13 million
Feb 4, 10 PM $ 182.94
-0.08%
$ 2.23 million $ 3.27 million
Feb 4, 9 PM $ 183.09
-0.05%
$ 2.23 million $ 3.32 million
Feb 4, 8 PM $ 183.31
+0.39%
$ 2.23 million $ 3.5 million
Feb 4, 7 PM $ 182.6
-0.18%
$ 2.22 million $ 3.69 million
Feb 4, 6 PM $ 182.92
-0.36%
$ 2.23 million $ 3.72 million
Feb 4, 5 PM $ 183.44
+0.36%
$ 2.23 million $ 3.8 million
Feb 4, 4 PM $ 182.78
+0.40%
$ 2.23 million $ 3.85 million
Feb 4, 3 PM $ 182.09
+0.01%
$ 2.22 million $ 3.78 million
Feb 4, 2 PM $ 182.06
+1.31%
$ 2.21 million $ 3.97 million
Feb 4, 1 PM $ 179.8
-0.36%
$ 2.19 million $ 3.86 million
Feb 4, 12 PM $ 180.44
+0.45%
$ 2.2 million $ 3.85 million
Feb 4, 11 AM $ 179.63
-0.32%
$ 2.19 million $ 3.87 million
Feb 4, 10 AM $ 180.2
+0.29%
$ 2.19 million $ 3.88 million
Feb 4, 9 AM $ 179.9
+0.43%
$ 2.19 million $ 3.95 million
Feb 4, 8 AM $ 179.13
-0.02%
$ 2.18 million $ 4.07 million
Feb 4, 7 AM $ 179.17
-0.15%
$ 2.18 million $ 4.03 million
Feb 4, 6 AM $ 179.43
-0.04%
$ 2.18 million $ 4.06 million