Chevron (Ondo Tokenized) Historical Data

CVXon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 179.43
-0.04%
$ 2.18 million $ 4.06 million
Feb 4, 5 AM $ 179.5
+0.00%
$ 2.18 million $ 4.18 million
Feb 4, 4 AM $ 179.51
-0.15%
$ 2.19 million $ 4.23 million
Feb 4, 3 AM $ 179.78
-0.47%
$ 2.19 million $ 4.3 million
Feb 4, 2 AM $ 180.63
+0.08%
$ 2.2 million $ 4.29 million
Feb 4, 1 AM $ 180.48
+0.14%
$ 2.19 million $ 4.5 million
Feb 4, 12 AM $ 180.23
+0.20%
$ 2.19 million $ 4.4 million
Feb 3, 11 PM $ 179.73
+0.16%
$ 2.19 million $ 4.32 million
Feb 3, 10 PM $ 179.44
-0.32%
$ 2.18 million $ 4.17 million
Feb 3, 9 PM $ 180.02
+0.10%
$ 2.19 million $ 4.12 million
Feb 3, 8 PM $ 179.83
+0.56%
$ 2.19 million $ 3.97 million
Feb 3, 7 PM $ 178.82
+0.40%
$ 2.17 million $ 3.94 million
Feb 3, 6 PM $ 178.11
-0.38%
$ 2.17 million $ 3.89 million
Feb 3, 5 PM $ 178.79
+0.43%
$ 2.17 million $ 3.77 million
Feb 3, 4 PM $ 178.02
+0.06%
$ 2.17 million $ 3.8 million
Feb 3, 3 PM $ 177.99
+0.73%
$ 2.17 million $ 3.76 million
Feb 3, 2 PM $ 176.69
+0.65%
$ 2.15 million $ 3.46 million
Feb 3, 1 PM $ 175.56
+0.00%
$ 2.14 million $ 3.47 million
Feb 3, 12 PM $ 175.55
+0.44%
$ 2.14 million $ 3.45 million
Feb 3, 11 AM $ 174.77
+0.28%
$ 2.12 million $ 3.63 million
Feb 3, 10 AM $ 174.54
+0.30%
$ 2.12 million $ 3.65 million
Feb 3, 9 AM $ 174.06
-0.68%
$ 2.12 million $ 3.88 million
Feb 3, 8 AM $ 175.25
-0.05%
$ 2.13 million $ 3.93 million
Feb 3, 7 AM $ 175.34
-0.04%
$ 2.13 million $ 4 million
Feb 3, 6 AM $ 175.29
+0.21%
$ 2.13 million $ 4.16 million
Feb 3, 5 AM $ 174.92
+0.00%
$ 2.13 million $ 4.2 million
Feb 3, 4 AM $ 174.93
-0.21%
$ 2.13 million $ 4.2 million
Feb 3, 3 AM $ 175.29
-0.16%
$ 2.13 million $ 4.13 million
Feb 3, 2 AM $ 175.58
-0.08%
$ 2.14 million $ 4.27 million
Feb 3, 1 AM $ 175.71
+0.06%
$ 2.14 million $ 4.32 million
Feb 3, 12 AM $ 175.6
-0.09%
$ 2.14 million $ 4.89 million
Feb 2, 11 PM $ 175.76
+0.00%
$ 2.14 million $ 4.8 million
Feb 2, 10 PM $ 175.76
+0.00%
$ 2.14 million $ 4.8 million
Feb 2, 9 PM $ 175.76
-0.09%
$ 2.14 million $ 4.79 million
Feb 2, 8 PM $ 175.93
-0.84%
$ 2.14 million $ 4.77 million
Feb 2, 7 PM $ 177.41
+0.52%
$ 2.16 million $ 4.56 million
Feb 2, 6 PM $ 176.49
-0.20%
$ 2.15 million $ 4.51 million
Feb 2, 5 PM $ 176.85
+0.33%
$ 2.15 million $ 4.49 million
Feb 2, 4 PM $ 176.16
+0.03%
$ 2.14 million $ 4.26 million
Feb 2, 3 PM $ 176.11
+0.54%
$ 2.14 million $ 4.02 million
Feb 2, 2 PM $ 175.16
-0.20%
$ 2.13 million $ 3.88 million
Feb 2, 1 PM $ 175.52
+0.20%
$ 2.14 million $ 3.8 million
Feb 2, 12 PM $ 175.17
+0.08%
$ 2.13 million $ 3.73 million
Feb 2, 11 AM $ 175.04
-0.22%
$ 2.13 million $ 3.51 million
Feb 2, 10 AM $ 175.43
-0.02%
$ 2.14 million $ 3.42 million
Feb 2, 9 AM $ 175.47
+1.04%
$ 2.13 million $ 3.07 million
Feb 2, 8 AM $ 173.65
-0.02%
$ 2.11 million $ 2.89 million
Feb 2, 7 AM $ 173.65
+0.02%
$ 2.11 million $ 2.76 million
Feb 2, 6 AM $ 173.61
+0.32%
$ 2.11 million $ 2.54 million
Feb 2, 5 AM $ 173.05
-0.98%
$ 2.11 million $ 2.32 million