Chevron (Ondo Tokenized) Historical Data

CVXon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 173.05
-0.98%
$ 2.11 million $ 2.32 million
Feb 2, 4 AM $ 174.76
+0.01%
$ 2.13 million $ 2.22 million
Feb 2, 3 AM $ 174.75
-0.27%
$ 2.13 million $ 2.16 million
Feb 2, 2 AM $ 175.22
+0.43%
$ 2.13 million $ 1.97 million
Feb 2, 1 AM $ 174.46
-2.11%
$ 2.12 million $ 1.65 million
Feb 2, 12 AM $ 178.23
-0.14%
$ 2.17 million $ 1.05 million
Feb 1, 11 PM $ 178.48
+0.03%
$ 2.17 million $ 1.05 million
Feb 1, 10 PM $ 178.42
-0.02%
$ 2.17 million $ 1.05 million
Feb 1, 9 PM $ 178.45
+0.02%
$ 2.17 million $ 1.05 million
Feb 1, 8 PM $ 178.42
-0.02%
$ 2.17 million $ 1.04 million
Feb 1, 7 PM $ 178.45
+0.00%
$ 2.17 million $ 1.03 million
Feb 1, 6 PM $ 178.45
+0.11%
$ 2.17 million $ 1.03 million
Feb 1, 5 PM $ 178.26
-0.01%
$ 2.17 million $ 1.02 million
Feb 1, 4 PM $ 178.26
+0.00%
$ 2.17 million $ 1.02 million
Feb 1, 3 PM $ 178.27
+0.01%
$ 2.17 million $ 1.01 million
Feb 1, 2 PM $ 178.26
+0.00%
$ 2.17 million $ 999,385
Feb 1, 1 PM $ 178.25
+0.00%
$ 2.17 million $ 998,994
Feb 1, 12 PM $ 178.26
+0.00%
$ 2.17 million $ 991,002
Feb 1, 11 AM $ 178.25
-0.13%
$ 2.17 million $ 993,745
Feb 1, 10 AM $ 178.49
-0.01%
$ 2.17 million $ 994,211
Feb 1, 9 AM $ 178.5
+0.00%
$ 2.17 million $ 990,776
Feb 1, 8 AM $ 178.51
-0.11%
$ 2.17 million $ 989,329
Feb 1, 7 AM $ 178.7
+0.00%
$ 2.17 million $ 987,293
Feb 1, 6 AM $ 178.7
+0.00%
$ 2.17 million $ 987,810
Feb 1, 5 AM $ 178.7
+0.00%
$ 2.17 million $ 989,014
Feb 1, 4 AM $ 178.7
+0.01%
$ 2.17 million $ 992,159
Feb 1, 3 AM $ 178.69
+0.00%
$ 2.17 million $ 991,918
Feb 1, 2 AM $ 178.7
+0.00%
$ 2.17 million $ 992,280
Feb 1, 1 AM $ 178.7
+0.00%
$ 2.17 million $ 991,917
Feb 1, 12 AM $ 178.69
+0.00%
$ 2.17 million $ 1.01 million
Jan 31, 11 PM $ 178.69
+0.09%
$ 2.17 million $ 1.25 million
Jan 31, 10 PM $ 178.54
+0.05%
$ 2.17 million $ 1.41 million
Jan 31, 9 PM $ 178.37
-0.12%
$ 2.17 million $ 1.81 million
Jan 31, 8 PM $ 178.58
-0.06%
$ 2.17 million $ 2.01 million
Jan 31, 7 PM $ 178.74
+0.03%
$ 2.17 million $ 2.64 million
Jan 31, 6 PM $ 178.69
-0.01%
$ 2.17 million $ 2.98 million
Jan 31, 5 PM $ 178.72
-0.02%
$ 2.17 million $ 2.98 million
Jan 31, 4 PM $ 178.76
+0.01%
$ 2.17 million $ 3.05 million
Jan 31, 3 PM $ 178.72
-0.01%
$ 2.17 million $ 3.3 million
Jan 31, 2 PM $ 178.74
+0.00%
$ 2.17 million $ 3.86 million
Jan 31, 1 PM $ 178.74
+0.00%
$ 2.17 million $ 4.04 million
Jan 31, 12 PM $ 178.74
+0.01%
$ 2.17 million $ 4.24 million
Jan 31, 11 AM $ 178.72
-0.03%
$ 2.17 million $ 4.55 million
Jan 31, 10 AM $ 178.77
+0.02%
$ 2.17 million $ 4.81 million
Jan 31, 9 AM $ 178.74
+0.00%
$ 2.17 million $ 4.9 million
Jan 31, 8 AM $ 178.71
-0.02%
$ 2.17 million $ 5.1 million
Jan 31, 7 AM $ 178.75
+0.02%
$ 2.17 million $ 5.2 million
Jan 31, 6 AM $ 178.72
-0.01%
$ 2.17 million $ 5.22 million
Jan 31, 5 AM $ 178.71
-0.03%
$ 2.17 million $ 5.33 million
Jan 31, 4 AM $ 178.76
+0.03%
$ 2.17 million $ 5.51 million