Chevron (Ondo Tokenized) Historical Data

CVXon Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 178.76
+0.03%
$ 2.17 million $ 5.51 million
Jan 31, 3 AM $ 178.71
+0.00%
$ 2.17 million $ 5.55 million
Jan 31, 2 AM $ 178.71
+0.12%
$ 2.17 million $ 5.65 million
Jan 31, 1 AM $ 178.49
-0.01%
$ 2.17 million $ 5.85 million
Jan 31, 12 AM $ 178.51
+0.10%
$ 2.17 million $ 5.95 million
Jan 30, 11 PM $ 178.34
-0.19%
$ 2.17 million $ 5.81 million
Jan 30, 10 PM $ 178.68
-0.30%
$ 2.17 million $ 5.8 million
Jan 30, 9 PM $ 179.22
+0.58%
$ 2.18 million $ 5.57 million
Jan 30, 8 PM $ 178.18
+0.41%
$ 2.17 million $ 5.72 million
Jan 30, 7 PM $ 177.45
+1.05%
$ 2.16 million $ 5.24 million
Jan 30, 6 PM $ 175.6
+0.67%
$ 2.14 million $ 5.23 million
Jan 30, 5 PM $ 174.43
-0.72%
$ 2.12 million $ 5.44 million
Jan 30, 4 PM $ 175.7
+0.47%
$ 2.14 million $ 5.73 million
Jan 30, 3 PM $ 174.87
+1.12%
$ 2.13 million $ 5.7 million
Jan 30, 2 PM $ 172.94
+0.25%
$ 2.1 million $ 5.27 million
Jan 30, 1 PM $ 172.6
-0.13%
$ 2.1 million $ 5.36 million
Jan 30, 12 PM $ 172.72
-0.15%
$ 2.1 million $ 5.24 million
Jan 30, 11 AM $ 172.98
+1.61%
$ 2.1 million $ 5 million
Jan 30, 10 AM $ 170.24
+0.08%
$ 2.07 million $ 4.83 million
Jan 30, 9 AM $ 170.14
+0.19%
$ 2.07 million $ 4.83 million
Jan 30, 8 AM $ 169.83
-0.95%
$ 2.07 million $ 4.72 million
Jan 30, 7 AM $ 171.46
+0.08%
$ 2.08 million $ 4.69 million
Jan 30, 6 AM $ 171.11
-0.24%
$ 2.08 million $ 4.73 million
Jan 30, 5 AM $ 171.53
-0.09%
$ 2.09 million $ 4.72 million
Jan 30, 4 AM $ 171.68
+0.22%
$ 2.09 million $ 4.67 million
Jan 30, 3 AM $ 171.31
-0.11%
$ 2.08 million $ 4.7 million
Jan 30, 2 AM $ 171.49
-1.05%
$ 2.09 million $ 4.67 million
Jan 30, 1 AM $ 173.53
+0.32%
$ 2.11 million $ 4.66 million
Jan 30, 12 AM $ 172.98
-0.03%
$ 2.1 million $ 4.66 million
Jan 29, 11 PM $ 173.13
+0.18%
$ 2.11 million $ 4.57 million
Jan 29, 10 PM $ 172.82
-0.13%
$ 2.1 million $ 4.44 million
Jan 29, 9 PM $ 173.05
+0.00%
$ 2.11 million $ 4.39 million
Jan 29, 8 PM $ 173.12
-0.45%
$ 2.11 million $ 4.07 million
Jan 29, 7 PM $ 173.9
-0.19%
$ 2.12 million $ 3.96 million
Jan 29, 6 PM $ 174.21
+0.25%
$ 2.12 million $ 3.83 million
Jan 29, 5 PM $ 173.78
-0.03%
$ 2.11 million $ 3.68 million
Jan 29, 4 PM $ 173.83
-0.11%
$ 2.11 million $ 3.47 million
Jan 29, 3 PM $ 173.9
-0.93%
$ 2.12 million $ 3.35 million
Jan 29, 2 PM $ 175.52
+0.56%
$ 2.14 million $ 3.33 million
Jan 29, 1 PM $ 174.71
+0.55%
$ 2.13 million $ 3.12 million
Jan 29, 12 PM $ 173.75
-0.12%
$ 2.11 million $ 3.12 million
Jan 29, 11 AM $ 173.97
+0.21%
$ 2.12 million $ 3.05 million
Jan 29, 10 AM $ 173.6
+0.02%
$ 2.11 million $ 3.04 million
Jan 29, 9 AM $ 173.39
+0.46%
$ 2.11 million $ 3.04 million
Jan 29, 8 AM $ 172.6
-0.31%
$ 2.1 million $ 2.95 million
Jan 29, 7 AM $ 173.13
+0.01%
$ 2.11 million $ 2.94 million
Jan 29, 6 AM $ 173.11
-0.08%
$ 2.11 million $ 2.88 million
Jan 29, 5 AM $ 173.24
+0.43%
$ 2.11 million $ 2.88 million
Jan 29, 4 AM $ 172.31
+0.17%
$ 2.1 million $ 2.77 million
Jan 29, 3 AM $ 172.01
-0.03%
$ 2.09 million $ 2.7 million