Chevron (Ondo Tokenized) Historical Data

CVXon Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 172.01
-0.03%
$ 2.09 million $ 2.7 million
Jan 29, 2 AM $ 172.07
-0.05%
$ 2.09 million $ 2.65 million
Jan 29, 1 AM $ 172.15
+0.30%
$ 2.09 million $ 2.54 million
Jan 29, 12 AM $ 171.49
-0.19%
$ 2.09 million $ 2.43 million
Jan 28, 11 PM $ 171.82
+0.24%
$ 2.09 million $ 2.49 million
Jan 28, 10 PM $ 171.4
-0.09%
$ 2.09 million $ 2.48 million
Jan 28, 9 PM $ 171.55
-0.02%
$ 2.09 million $ 2.38 million
Jan 28, 8 PM $ 171.58
+0.29%
$ 2.09 million $ 2.34 million
Jan 28, 7 PM $ 171.08
+0.33%
$ 2.08 million $ 2.27 million
Jan 28, 6 PM $ 170.51
-0.27%
$ 2.07 million $ 2.16 million
Jan 28, 5 PM $ 170.98
-0.21%
$ 2.08 million $ 2.09 million
Jan 28, 4 PM $ 171.33
+0.03%
$ 2.08 million $ 1.95 million
Jan 28, 3 PM $ 171.27
-0.18%
$ 2.08 million $ 1.93 million
Jan 28, 2 PM $ 171.57
+0.38%
$ 2.09 million $ 1.98 million
Jan 28, 1 PM $ 171.07
+0.23%
$ 2.08 million $ 1.99 million
Jan 28, 12 PM $ 170.52
-0.09%
$ 2.07 million $ 1.97 million
Jan 28, 11 AM $ 170.68
+0.41%
$ 2.08 million $ 1.93 million
Jan 28, 10 AM $ 169.98
-0.53%
$ 2.07 million $ 1.89 million
Jan 28, 9 AM $ 170.89
-0.02%
$ 2.08 million $ 1.82 million
Jan 28, 8 AM $ 170.93
-0.09%
$ 2.08 million $ 1.84 million
Jan 28, 7 AM $ 171.11
+0.17%
$ 2.08 million $ 1.8 million
Jan 28, 6 AM $ 170.81
+0.07%
$ 2.08 million $ 1.85 million
Jan 28, 5 AM $ 170.69
+0.06%
$ 2.08 million $ 1.91 million
Jan 28, 4 AM $ 170.58
+0.07%
$ 2.08 million $ 1.91 million
Jan 28, 3 AM $ 170.46
+0.10%
$ 2.07 million $ 1.9 million
Jan 28, 2 AM $ 170.29
+0.00%
$ 2.07 million $ 1.93 million
Jan 28, 1 AM $ 170.3
-0.08%
$ 2.07 million $ 1.9 million
Jan 28, 12 AM $ 170.44
+0.04%
$ 2.07 million $ 2 million
Jan 27, 11 PM $ 170.37
-0.05%
$ 2.07 million $ 1.95 million
Jan 27, 10 PM $ 170.46
-0.05%
$ 2.07 million $ 1.99 million
Jan 27, 9 PM $ 170.55
-0.02%
$ 2.07 million $ 2 million
Jan 27, 8 PM $ 170.58
+0.31%
$ 2.08 million $ 2.02 million
Jan 27, 7 PM $ 170.04
+0.27%
$ 2.07 million $ 2.04 million
Jan 27, 6 PM $ 169.58
-0.22%
$ 2.06 million $ 2.11 million
Jan 27, 5 PM $ 169.95
+0.11%
$ 2.07 million $ 2.12 million
Jan 27, 4 PM $ 169.77
+0.21%
$ 2.07 million $ 2.17 million
Jan 27, 3 PM $ 169.42
-0.08%
$ 2.06 million $ 2.13 million
Jan 27, 2 PM $ 169.56
+0.05%
$ 2.06 million $ 2.04 million
Jan 27, 1 PM $ 169.48
+0.50%
$ 2.06 million $ 2.07 million
Jan 27, 12 PM $ 168.64
-0.04%
$ 2.05 million $ 2.09 million
Jan 27, 11 AM $ 168.87
-0.07%
$ 2.05 million $ 2.22 million
Jan 27, 10 AM $ 169
+0.11%
$ 2.06 million $ 2.29 million
Jan 27, 9 AM $ 168.66
+0.05%
$ 2.05 million $ 2.35 million
Jan 27, 8 AM $ 168.57
-0.10%
$ 2.05 million $ 2.34 million
Jan 27, 7 AM $ 168.66
-0.19%
$ 2.05 million $ 2.34 million
Jan 27, 6 AM $ 168.98
-0.04%
$ 2.06 million $ 2.34 million
Jan 27, 5 AM $ 169.05
+0.26%
$ 2.06 million $ 2.2 million
Jan 27, 4 AM $ 168.61
-0.04%
$ 2.05 million $ 2.21 million
Jan 27, 3 AM $ 168.68
+0.03%
$ 2.05 million $ 2.23 million
Jan 27, 2 AM $ 168.62
-0.24%
$ 2.05 million $ 2.21 million