Chevron (Ondo Tokenized) Historical Data

CVXon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 168.62
-0.24%
$ 2.05 million $ 2.21 million
Jan 27, 1 AM $ 169.16
+0.06%
$ 2.06 million $ 2.27 million
Jan 27, 12 AM $ 169.1
+0.16%
$ 2.06 million $ 2.43 million
Jan 26, 11 PM $ 168.82
-0.10%
$ 2.05 million $ 2.38 million
Jan 26, 10 PM $ 168.89
-0.07%
$ 2.05 million $ 2.31 million
Jan 26, 9 PM $ 169
+0.09%
$ 2.06 million $ 2.27 million
Jan 26, 8 PM $ 168.8
+0.11%
$ 2.05 million $ 2.24 million
Jan 26, 7 PM $ 168.61
+0.02%
$ 2.05 million $ 2.19 million
Jan 26, 6 PM $ 168.57
+0.00%
$ 2.05 million $ 2.06 million
Jan 26, 5 PM $ 168.55
+0.00%
$ 2.05 million $ 2.04 million
Jan 26, 4 PM $ 168.61
-0.14%
$ 2.05 million $ 1.96 million
Jan 26, 3 PM $ 168.85
+0.05%
$ 2.05 million $ 1.9 million
Jan 26, 2 PM $ 168.77
-0.63%
$ 2.05 million $ 1.84 million
Jan 26, 1 PM $ 169.84
-0.04%
$ 2.07 million $ 1.72 million
Jan 26, 12 PM $ 169.9
-0.05%
$ 2.07 million $ 1.64 million
Jan 26, 11 AM $ 169.98
+0.14%
$ 2.07 million $ 1.49 million
Jan 26, 10 AM $ 169.75
-0.01%
$ 2.06 million $ 1.4 million
Jan 26, 9 AM $ 169.73
+0.18%
$ 2.06 million $ 1.32 million
Jan 26, 8 AM $ 169.41
-0.07%
$ 2.06 million $ 1.26 million
Jan 26, 7 AM $ 169.44
-0.19%
$ 2.06 million $ 1.25 million
Jan 26, 6 AM $ 169.76
-0.36%
$ 2.07 million $ 1.17 million
Jan 26, 5 AM $ 170.38
+0.20%
$ 2.07 million $ 1.14 million
Jan 26, 4 AM $ 170.08
+0.11%
$ 2.07 million $ 1.11 million
Jan 26, 3 AM $ 169.89
-0.61%
$ 2.07 million $ 1.07 million
Jan 26, 2 AM $ 170.93
+0.97%
$ 2.08 million $ 1.03 million
Jan 26, 1 AM $ 169.28
-1.13%
$ 2.06 million $ 894,759
Jan 26, 12 AM $ 171.22
-0.40%
$ 2.08 million $ 634,349
Jan 25, 11 PM $ 171.9
+0.09%
$ 2.09 million $ 632,073
Jan 25, 10 PM $ 171.76
-0.01%
$ 2.09 million $ 632,255
Jan 25, 9 PM $ 171.77
-0.08%
$ 2.09 million $ 633,353
Jan 25, 8 PM $ 171.91
+0.08%
$ 2.09 million $ 636,393
Jan 25, 7 PM $ 171.77
+0.01%
$ 2.09 million $ 642,468
Jan 25, 6 PM $ 171.77
-0.10%
$ 2.09 million $ 646,248
Jan 25, 5 PM $ 171.93
+0.10%
$ 2.09 million $ 649,131
Jan 25, 4 PM $ 171.76
-0.10%
$ 2.09 million $ 704,565
Jan 25, 3 PM $ 171.93
+0.01%
$ 2.09 million $ 720,300
Jan 25, 2 PM $ 171.91
+0.55%
$ 2.09 million $ 741,016
Jan 25, 1 PM $ 170.96
-0.38%
$ 2.08 million $ 748,640
Jan 25, 12 PM $ 171.62
-0.05%
$ 2.09 million $ 765,382
Jan 25, 11 AM $ 171.71
+0.46%
$ 2.09 million $ 780,302
Jan 25, 10 AM $ 170.92
-0.03%
$ 2.08 million $ 794,237
Jan 25, 9 AM $ 170.96
-0.44%
$ 2.08 million $ 809,835
Jan 25, 8 AM $ 171.72
+0.46%
$ 2.09 million $ 836,230
Jan 25, 7 AM $ 170.93
-0.45%
$ 2.08 million $ 853,878
Jan 25, 6 AM $ 171.7
-0.04%
$ 2.09 million $ 871,894
Jan 25, 5 AM $ 171.76
+0.03%
$ 2.09 million $ 886,454
Jan 25, 4 AM $ 171.71
+0.46%
$ 2.09 million $ 901,211
Jan 25, 3 AM $ 170.93
-0.46%
$ 2.08 million $ 920,919
Jan 25, 2 AM $ 171.71
+0.05%
$ 2.09 million $ 935,147
Jan 25, 1 AM $ 171.63
+0.34%
$ 2.09 million $ 954,403