Chevron (Ondo Tokenized) Historical Data

CVXon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 171.71
+0.05%
$ 2.09 million $ 935,147
Jan 25, 1 AM $ 171.63
+0.34%
$ 2.09 million $ 954,403
Jan 25, 12 AM $ 171.04
-0.38%
$ 2.08 million $ 968,380
Jan 24, 11 PM $ 171.69
+0.02%
$ 2.09 million $ 1.05 million
Jan 24, 10 PM $ 171.66
+0.31%
$ 2.09 million $ 1.17 million
Jan 24, 9 PM $ 171.13
+0.00%
$ 2.08 million $ 1.22 million
Jan 24, 8 PM $ 171.13
-0.20%
$ 2.08 million $ 1.24 million
Jan 24, 7 PM $ 171.48
-0.06%
$ 2.09 million $ 1.37 million
Jan 24, 6 PM $ 171.59
+0.04%
$ 2.09 million $ 1.4 million
Jan 24, 5 PM $ 171.52
+1.58%
$ 2.09 million $ 1.48 million
Jan 24, 4 PM $ 168.85
+0.00%
$ 2.05 million $ 1.47 million
Jan 24, 3 PM $ 168.85
+0.04%
$ 2.05 million $ 1.51 million
Jan 24, 2 PM $ 168.78
-0.03%
$ 2.05 million $ 1.56 million
Jan 24, 1 PM $ 168.82
+0.00%
$ 2.05 million $ 1.65 million
Jan 24, 12 PM $ 168.82
+0.00%
$ 2.05 million $ 1.72 million
Jan 24, 11 AM $ 168.82
+0.00%
$ 2.05 million $ 1.82 million
Jan 24, 10 AM $ 168.82
+0.02%
$ 2.05 million $ 1.89 million
Jan 24, 9 AM $ 168.78
+0.34%
$ 2.05 million $ 1.92 million
Jan 24, 8 AM $ 168.21
-0.09%
$ 2.05 million $ 2 million
Jan 24, 7 AM $ 168.35
+0.02%
$ 2.05 million $ 2.08 million
Jan 24, 6 AM $ 168.32
+0.08%
$ 2.05 million $ 2.21 million
Jan 24, 5 AM $ 168.33
+0.08%
$ 2.05 million $ 2.23 million
Jan 24, 4 AM $ 168.19
-0.01%
$ 2.05 million $ 2.28 million
Jan 24, 3 AM $ 168.2
-0.10%
$ 2.05 million $ 2.35 million
Jan 24, 2 AM $ 168.36
-0.08%
$ 2.05 million $ 2.4 million
Jan 24, 1 AM $ 168.49
+0.02%
$ 2.05 million $ 2.5 million
Jan 24, 12 AM $ 168.46
-0.05%
$ 2.05 million $ 2.54 million
Jan 23, 11 PM $ 168.54
+0.00%
$ 2.05 million $ 2.5 million
Jan 23, 10 PM $ 168.54
+0.04%
$ 2.05 million $ 2.4 million
Jan 23, 9 PM $ 168.43
+0.18%
$ 2.05 million $ 2.36 million
Jan 23, 8 PM $ 168.13
-0.27%
$ 2.05 million $ 2.37 million
Jan 23, 7 PM $ 168.59
+0.04%
$ 2.05 million $ 2.29 million
Jan 23, 6 PM $ 168.53
+0.01%
$ 2.05 million $ 2.41 million
Jan 23, 5 PM $ 168.5
-0.09%
$ 2.05 million $ 2.43 million
Jan 23, 4 PM $ 168.64
+0.04%
$ 2.05 million $ 2.42 million
Jan 23, 3 PM $ 168.54
-0.14%
$ 2.05 million $ 2.48 million
Jan 23, 2 PM $ 168.81
-0.32%
$ 2.05 million $ 2.49 million
Jan 23, 1 PM $ 169.35
+0.22%
$ 2.06 million $ 2.49 million
Jan 23, 12 PM $ 168.98
+0.10%
$ 2.06 million $ 2.46 million
Jan 23, 11 AM $ 168.82
+0.30%
$ 2.05 million $ 2.41 million
Jan 23, 10 AM $ 168.31
-0.12%
$ 2.05 million $ 2.36 million
Jan 23, 9 AM $ 168.51
-0.25%
$ 2.05 million $ 2.36 million
Jan 23, 8 AM $ 168.94
+0.33%
$ 2.06 million $ 2.33 million
Jan 23, 7 AM $ 168.39
+0.04%
$ 2.05 million $ 2.37 million
Jan 23, 6 AM $ 168.32
+0.02%
$ 2.05 million $ 2.36 million
Jan 23, 5 AM $ 168.28
-0.03%
$ 2.05 million $ 2.44 million
Jan 23, 4 AM $ 168.34
+0.17%
$ 2.05 million $ 2.48 million
Jan 23, 3 AM $ 168.05
+0.12%
$ 2.04 million $ 2.51 million
Jan 23, 2 AM $ 167.85
+0.02%
$ 2.04 million $ 2.5 million
Jan 23, 1 AM $ 167.83
-0.09%
$ 2.04 million $ 2.4 million