Chevron (Ondo Tokenized) Historical Data

CVXon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 167.83
-0.09%
$ 2.04 million $ 2.4 million
Jan 23, 12 AM $ 167.98
+0.09%
$ 2.04 million $ 2.4 million
Jan 22, 11 PM $ 167.84
+0.00%
$ 2.04 million $ 2.44 million
Jan 22, 10 PM $ 167.84
+0.01%
$ 2.04 million $ 2.46 million
Jan 22, 9 PM $ 167.83
-0.05%
$ 2.04 million $ 2.5 million
Jan 22, 8 PM $ 167.92
-0.22%
$ 2.04 million $ 2.5 million
Jan 22, 7 PM $ 168.28
-0.26%
$ 2.05 million $ 2.53 million
Jan 22, 6 PM $ 168.72
+0.31%
$ 2.05 million $ 2.41 million
Jan 22, 5 PM $ 168.2
-0.06%
$ 2.05 million $ 2.39 million
Jan 22, 4 PM $ 168.29
+0.18%
$ 2.05 million $ 2.38 million
Jan 22, 3 PM $ 167.98
+0.12%
$ 2.04 million $ 2.32 million
Jan 22, 2 PM $ 167.78
+0.75%
$ 2.04 million $ 2.28 million
Jan 22, 1 PM $ 166.52
-0.20%
$ 2.03 million $ 2.35 million
Jan 22, 12 PM $ 166.85
-0.09%
$ 2.03 million $ 2.43 million
Jan 22, 11 AM $ 167
-0.27%
$ 2.03 million $ 2.41 million
Jan 22, 10 AM $ 167.44
-0.02%
$ 2.04 million $ 2.43 million
Jan 22, 9 AM $ 167.48
-0.11%
$ 2.04 million $ 2.43 million
Jan 22, 8 AM $ 167.66
-0.06%
$ 2.04 million $ 2.37 million
Jan 22, 7 AM $ 167.76
-0.38%
$ 2.04 million $ 2.26 million
Jan 22, 6 AM $ 168.4
-0.06%
$ 2.05 million $ 2.16 million
Jan 22, 5 AM $ 168.51
+0.00%
$ 2.05 million $ 2.06 million
Jan 22, 4 AM $ 168.62
+0.18%
$ 2.05 million $ 2.03 million
Jan 22, 3 AM $ 168.34
+0.04%
$ 2.05 million $ 1.93 million
Jan 22, 2 AM $ 168.28
-0.03%
$ 2.05 million $ 1.98 million
Jan 22, 1 AM $ 168.33
-0.01%
$ 2.05 million $ 2 million
Jan 22, 12 AM $ 168.34
+0.05%
$ 2.05 million $ 2.01 million
Jan 21, 11 PM $ 168.25
-0.01%
$ 2.05 million $ 1.96 million
Jan 21, 10 PM $ 168.27
+0.00%
$ 2.05 million $ 1.95 million
Jan 21, 9 PM $ 168.3
+0.20%
$ 2.05 million $ 1.93 million
Jan 21, 8 PM $ 167.96
-0.08%
$ 2.04 million $ 1.91 million
Jan 21, 7 PM $ 168.09
-0.15%
$ 2.04 million $ 1.87 million
Jan 21, 6 PM $ 168.34
-0.29%
$ 2.05 million $ 1.86 million
Jan 21, 5 PM $ 168.83
-0.06%
$ 2.05 million $ 1.82 million
Jan 21, 4 PM $ 168.93
+0.06%
$ 2.06 million $ 1.84 million
Jan 21, 3 PM $ 168.83
+0.04%
$ 2.05 million $ 1.82 million
Jan 21, 2 PM $ 168.77
+0.71%
$ 2.05 million $ 1.83 million
Jan 21, 1 PM $ 167.63
+0.16%
$ 2.04 million $ 1.69 million
Jan 21, 12 PM $ 167.37
+0.13%
$ 2.04 million $ 1.6 million
Jan 21, 11 AM $ 167.15
+0.11%
$ 2.03 million $ 1.59 million
Jan 21, 10 AM $ 166.96
-0.08%
$ 2.03 million $ 1.69 million
Jan 21, 9 AM $ 167.1
+0.02%
$ 2.03 million $ 1.71 million
Jan 21, 8 AM $ 167.06
-0.03%
$ 2.03 million $ 1.72 million
Jan 21, 7 AM $ 167.08
-0.08%
$ 2.03 million $ 1.74 million
Jan 21, 6 AM $ 167.21
-0.04%
$ 2.03 million $ 1.87 million
Jan 21, 5 AM $ 167.3
-0.01%
$ 2.04 million $ 1.94 million
Jan 21, 4 AM $ 167.31
-0.07%
$ 2.04 million $ 1.98 million
Jan 21, 3 AM $ 167.42
+0.11%
$ 2.04 million $ 2.02 million
Jan 21, 2 AM $ 167.23
+0.11%
$ 2.03 million $ 2.06 million
Jan 21, 1 AM $ 167.17
+0.19%
$ 2.03 million $ 2.25 million
Jan 21, 12 AM $ 166.86
-0.14%
$ 2.03 million $ 2.26 million