Chevron (Ondo Tokenized) Historical Data

CVXon Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 166.86
-0.14%
$ 2.03 million $ 2.26 million
Jan 20, 11 PM $ 167.1
+0.05%
$ 2.03 million $ 2.25 million
Jan 20, 10 PM $ 166.94
-0.14%
$ 2.03 million $ 2.23 million
Jan 20, 9 PM $ 167.18
+0.04%
$ 2.03 million $ 2.2 million
Jan 20, 8 PM $ 167.19
-0.13%
$ 2.03 million $ 2.2 million
Jan 20, 7 PM $ 167.42
+0.02%
$ 2.04 million $ 2.18 million
Jan 20, 6 PM $ 167.36
-0.18%
$ 2.04 million $ 2.16 million
Jan 20, 5 PM $ 167.63
+0.35%
$ 2.04 million $ 2.14 million
Jan 20, 4 PM $ 167.07
-0.12%
$ 2.03 million $ 2.11 million
Jan 20, 3 PM $ 167.27
-0.23%
$ 2.03 million $ 2.09 million
Jan 20, 2 PM $ 167.66
-0.13%
$ 2.04 million $ 2.06 million
Jan 20, 1 PM $ 167.88
+0.06%
$ 2.04 million $ 2.04 million
Jan 20, 12 PM $ 167.78
+0.24%
$ 2.04 million $ 2.02 million
Jan 20, 11 AM $ 167.38
+0.10%
$ 2.04 million $ 1.98 million
Jan 20, 10 AM $ 167.22
+0.39%
$ 2.03 million $ 1.84 million
Jan 20, 9 AM $ 166.57
+0.45%
$ 2.03 million $ 1.81 million
Jan 20, 8 AM $ 165.82
-0.14%
$ 2.02 million $ 1.79 million
Jan 20, 7 AM $ 166.06
-0.14%
$ 2.02 million $ 1.76 million
Jan 20, 6 AM $ 166.28
-0.27%
$ 2.02 million $ 1.61 million
Jan 20, 5 AM $ 166.73
+0.23%
$ 2.03 million $ 1.53 million
Jan 20, 4 AM $ 166.29
+0.17%
$ 2.02 million $ 1.44 million
Jan 20, 3 AM $ 166.01
+0.25%
$ 2.02 million $ 1.4 million
Jan 20, 2 AM $ 165.59
-0.40%
$ 2.01 million $ 1.28 million
Jan 20, 1 AM $ 166.26
-0.75%
$ 2.02 million $ 1.05 million
Jan 20, 12 AM $ 167.53
-0.03%
$ 2.04 million $ 1.01 million
Jan 19, 11 PM $ 167.57
+0.01%
$ 2.04 million $ 1.01 million
Jan 19, 10 PM $ 167.55
+0.01%
$ 2.04 million $ 1.01 million
Jan 19, 9 PM $ 167.54
-0.02%
$ 2.04 million $ 1 million
Jan 19, 8 PM $ 167.57
+0.01%
$ 2.04 million $ 1 million
Jan 19, 7 PM $ 167.56
-0.01%
$ 2.04 million $ 1.01 million
Jan 19, 6 PM $ 167.57
+0.02%
$ 2.04 million $ 1.01 million
Jan 19, 5 PM $ 167.54
-0.01%
$ 2.04 million $ 1.01 million
Jan 19, 4 PM $ 167.56
+0.00%
$ 2.04 million $ 1.01 million
Jan 19, 3 PM $ 167.55
+0.00%
$ 2.04 million $ 1.01 million
Jan 19, 2 PM $ 167.56
+0.00%
$ 2.04 million $ 1.01 million
Jan 19, 1 PM $ 167.56
-0.05%
$ 2.04 million $ 1 million
Jan 19, 12 PM $ 167.64
+0.04%
$ 2.04 million $ 1 million
Jan 19, 11 AM $ 167.57
-0.01%
$ 2.04 million $ 1 million
Jan 19, 10 AM $ 167.59
+0.00%
$ 2.04 million $ 1 million
Jan 19, 9 AM $ 167.58
-0.02%
$ 2.04 million $ 996,212
Jan 19, 8 AM $ 167.61
-0.12%
$ 2.04 million $ 992,960
Jan 19, 7 AM $ 167.8
-0.11%
$ 2.04 million $ 992,312
Jan 19, 6 AM $ 167.99
+0.26%
$ 2.04 million $ 992,252
Jan 19, 5 AM $ 167.55
+0.01%
$ 2.04 million $ 988,886
Jan 19, 4 AM $ 167.55
+0.00%
$ 2.04 million $ 981,093
Jan 19, 3 AM $ 167.55
+0.00%
$ 2.04 million $ 978,162
Jan 19, 2 AM $ 167.55
-0.01%
$ 2.04 million $ 977,992
Jan 19, 1 AM $ 167.56
+0.01%
$ 2.04 million $ 974,830
Jan 19, 12 AM $ 167.55
+0.00%
$ 2.04 million $ 975,181
Jan 18, 11 PM $ 167.55
+0.01%
$ 2.04 million $ 974,686