Chevron (Ondo Tokenized) Historical Data

CVXon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 167.55
+0.01%
$ 2.04 million $ 974,686
Jan 18, 10 PM $ 167.53
+0.00%
$ 2.04 million $ 977,803
Jan 18, 9 PM $ 167.54
-0.01%
$ 2.04 million $ 978,492
Jan 18, 8 PM $ 167.56
+0.00%
$ 2.04 million $ 978,567
Jan 18, 7 PM $ 167.56
+0.02%
$ 2.04 million $ 974,209
Jan 18, 6 PM $ 167.53
+0.00%
$ 2.04 million $ 980,446
Jan 18, 5 PM $ 167.53
+0.00%
$ 2.04 million $ 981,594
Jan 18, 4 PM $ 167.54
-0.01%
$ 2.04 million $ 988,041
Jan 18, 3 PM $ 167.55
+0.00%
$ 2.04 million $ 988,365
Jan 18, 2 PM $ 167.55
+0.00%
$ 2.04 million $ 990,327
Jan 18, 1 PM $ 167.54
+0.00%
$ 2.04 million $ 990,385
Jan 18, 12 PM $ 167.54
+0.00%
$ 2.04 million $ 995,243
Jan 18, 11 AM $ 167.54
+0.00%
$ 2.04 million $ 995,667
Jan 18, 10 AM $ 167.54
+0.01%
$ 2.04 million $ 996,440
Jan 18, 9 AM $ 167.53
-0.01%
$ 2.04 million $ 996,626
Jan 18, 8 AM $ 167.54
+0.00%
$ 2.04 million $ 996,143
Jan 18, 7 AM $ 167.54
+0.01%
$ 2.04 million $ 997,319
Jan 18, 6 AM $ 167.53
+0.00%
$ 2.04 million $ 997,198
Jan 18, 5 AM $ 167.53
+0.00%
$ 2.04 million $ 992,351
Jan 18, 4 AM $ 167.53
-0.01%
$ 2.04 million $ 991,505
Jan 18, 3 AM $ 167.54
+0.00%
$ 2.04 million $ 992,241
Jan 18, 2 AM $ 167.55
+0.00%
$ 2.04 million $ 990,658
Jan 18, 1 AM $ 167.55
+0.01%
$ 2.04 million $ 990,781
Jan 18, 12 AM $ 167.55
+0.00%
$ 2.04 million $ 995,560
Jan 17, 11 PM $ 167.55
+0.00%
$ 2.04 million $ 1.02 million
Jan 17, 10 PM $ 167.55
-0.05%
$ 2.04 million $ 1.04 million
Jan 17, 9 PM $ 167.64
-0.01%
$ 2.04 million $ 1.05 million
Jan 17, 8 PM $ 167.66
+0.01%
$ 2.04 million $ 1.09 million
Jan 17, 7 PM $ 167.63
+0.07%
$ 2.04 million $ 1.15 million
Jan 17, 6 PM $ 167.51
-0.14%
$ 2.04 million $ 1.19 million
Jan 17, 5 PM $ 167.76
+0.00%
$ 2.04 million $ 1.23 million
Jan 17, 4 PM $ 167.75
-0.08%
$ 2.04 million $ 1.26 million
Jan 17, 3 PM $ 167.89
+0.18%
$ 2.04 million $ 1.38 million
Jan 17, 2 PM $ 167.6
-0.02%
$ 2.04 million $ 1.47 million
Jan 17, 1 PM $ 167.63
+0.00%
$ 2.04 million $ 1.55 million
Jan 17, 12 PM $ 167.63
+0.04%
$ 2.04 million $ 1.63 million
Jan 17, 11 AM $ 167.55
-0.07%
$ 2.04 million $ 1.68 million
Jan 17, 10 AM $ 167.67
+0.09%
$ 2.04 million $ 1.71 million
Jan 17, 9 AM $ 167.57
-0.01%
$ 2.04 million $ 1.76 million
Jan 17, 8 AM $ 167.58
+0.03%
$ 2.04 million $ 1.8 million
Jan 17, 7 AM $ 167.53
+0.00%
$ 2.04 million $ 1.82 million
Jan 17, 6 AM $ 167.53
-0.03%
$ 2.04 million $ 1.87 million
Jan 17, 5 AM $ 167.58
-0.03%
$ 2.04 million $ 1.92 million
Jan 17, 4 AM $ 167.62
+0.05%
$ 2.04 million $ 1.98 million
Jan 17, 3 AM $ 167.54
-0.01%
$ 2.04 million $ 2.01 million
Jan 17, 2 AM $ 167.55
+0.03%
$ 2.04 million $ 2.05 million
Jan 17, 1 AM $ 167.55
-0.01%
$ 2.04 million $ 2.08 million
Jan 17, 12 AM $ 167.56
-0.02%
$ 2.04 million $ 2.08 million
Jan 16, 11 PM $ 167.59
+0.01%
$ 2.04 million $ 2.09 million
Jan 16, 10 PM $ 167.58
+0.00%
$ 2.04 million $ 2.13 million