Chevron (Ondo Tokenized) Historical Data

CVXon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 167.58
+0.00%
$ 2.04 million $ 2.13 million
Jan 16, 9 PM $ 167.58
-0.16%
$ 2.04 million $ 2.17 million
Jan 16, 8 PM $ 167.86
+0.14%
$ 2.04 million $ 2.22 million
Jan 16, 7 PM $ 167.62
-0.21%
$ 2.04 million $ 2.16 million
Jan 16, 6 PM $ 167.98
-0.02%
$ 2.04 million $ 2.15 million
Jan 16, 5 PM $ 168.02
-0.09%
$ 2.04 million $ 2.12 million
Jan 16, 4 PM $ 168.23
+0.18%
$ 2.05 million $ 2.11 million
Jan 16, 3 PM $ 167.93
-0.01%
$ 2.04 million $ 2.05 million
Jan 16, 2 PM $ 167.97
-0.06%
$ 2.04 million $ 2.08 million
Jan 16, 1 PM $ 168.07
+0.00%
$ 2.04 million $ 2.05 million
Jan 16, 12 PM $ 168.06
-0.28%
$ 2.04 million $ 2.05 million
Jan 16, 11 AM $ 168.53
+0.05%
$ 2.05 million $ 2.11 million
Jan 16, 10 AM $ 168.53
+0.22%
$ 2.05 million $ 2.1 million
Jan 16, 9 AM $ 168.16
-0.09%
$ 2.05 million $ 2.1 million
Jan 16, 8 AM $ 168.32
+0.08%
$ 2.05 million $ 2.15 million
Jan 16, 7 AM $ 168.19
-0.03%
$ 2.05 million $ 2.34 million
Jan 16, 6 AM $ 168.23
+0.06%
$ 2.05 million $ 2.4 million
Jan 16, 5 AM $ 168.13
-0.05%
$ 2.05 million $ 2.4 million
Jan 16, 4 AM $ 168.21
+0.29%
$ 2.05 million $ 2.41 million
Jan 16, 3 AM $ 167.72
+0.05%
$ 2.04 million $ 2.52 million
Jan 16, 2 AM $ 167.64
-0.12%
$ 2.04 million $ 2.51 million
Jan 16, 1 AM $ 167.84
+0.20%
$ 2.04 million $ 2.59 million
Jan 16, 12 AM $ 167.5
+0.02%
$ 2.04 million $ 2.64 million
Jan 15, 11 PM $ 167.48
+0.04%
$ 2.04 million $ 2.66 million
Jan 15, 10 PM $ 167.41
+0.00%
$ 2.04 million $ 2.66 million
Jan 15, 9 PM $ 167.4
-0.11%
$ 2.04 million $ 2.67 million
Jan 15, 8 PM $ 167.59
-0.23%
$ 2.04 million $ 2.64 million
Jan 15, 7 PM $ 167.97
+0.01%
$ 2.04 million $ 2.68 million
Jan 15, 6 PM $ 167.96
-0.06%
$ 2.04 million $ 2.96 million
Jan 15, 5 PM $ 168.07
-0.24%
$ 2.04 million $ 3.1 million
Jan 15, 4 PM $ 168.47
+0.33%
$ 2.05 million $ 3.11 million
Jan 15, 3 PM $ 167.83
+0.32%
$ 2.04 million $ 3.14 million
Jan 15, 2 PM $ 167.15
+0.43%
$ 2.03 million $ 3.29 million
Jan 15, 1 PM $ 166.44
-0.40%
$ 2.02 million $ 3.38 million
Jan 15, 12 PM $ 167.1
-0.27%
$ 2.03 million $ 3.38 million
Jan 15, 11 AM $ 167.55
+0.09%
$ 2.04 million $ 3.28 million
Jan 15, 10 AM $ 167.39
-0.27%
$ 2.04 million $ 3.46 million
Jan 15, 9 AM $ 167.73
+0.10%
$ 2.04 million $ 3.47 million
Jan 15, 8 AM $ 167.57
+0.62%
$ 2.04 million $ 3.41 million
Jan 15, 7 AM $ 166.54
-0.63%
$ 2.03 million $ 3.22 million
Jan 15, 6 AM $ 167.59
+0.00%
$ 2.04 million $ 3.2 million
Jan 15, 5 AM $ 167.58
+0.25%
$ 2.04 million $ 3.27 million
Jan 15, 4 AM $ 167.16
-0.51%
$ 2.03 million $ 3.26 million
Jan 15, 3 AM $ 168.03
-0.15%
$ 2.04 million $ 3.19 million
Jan 15, 2 AM $ 168.28
+0.04%
$ 2.05 million $ 3.28 million
Jan 15, 1 AM $ 168.21
-0.36%
$ 2.05 million $ 3.32 million
Jan 15, 12 AM $ 168.81
-0.05%
$ 2.05 million $ 3.28 million
Jan 14, 11 PM $ 168.9
-0.07%
$ 2.05 million $ 3.3 million
Jan 14, 10 PM $ 168.97
-0.30%
$ 2.06 million $ 3.29 million
Jan 14, 9 PM $ 169.49
+0.50%
$ 2.06 million $ 3.34 million