Simracer Coin Historical Data

SRC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00721
-0.79%
$ 1.44 million $ 12
Feb 7, 8 AM $ 0.00726
-0.26%
$ 1.45 million $ 12
Feb 7, 7 AM $ 0.00729
-2.77%
$ 1.46 million $ 12
Feb 7, 6 AM $ 0.00753
-0.37%
$ 1.51 million $ 7
Feb 7, 5 AM $ 0.00757
+0.08%
$ 1.51 million $ 8
Feb 7, 4 AM $ 0.00756
+0.14%
$ 1.51 million $ 8
Feb 7, 3 AM $ 0.00755
+1.15%
$ 1.51 million $ 12
Feb 7, 2 AM $ 0.00745
-0.45%
$ 1.49 million $ 12
Feb 7, 1 AM $ 0.00748
+0.54%
$ 1.5 million $ 12
Feb 7, 12 AM $ 0.00742
-0.95%
$ 1.48 million $ 12
Feb 6, 11 PM $ 0.0075
-0.52%
$ 1.5 million $ 12
Feb 6, 10 PM $ 0.00753
+1.06%
$ 1.51 million $ 12
Feb 6, 9 PM $ 0.00746
-0.48%
$ 1.49 million $ 12
Feb 6, 8 PM $ 0.00751
+0.17%
$ 1.5 million $ 12
Feb 6, 7 PM $ 0.00747
-0.06%
$ 1.49 million $ 12
Feb 6, 6 PM $ 0.0075
-0.45%
$ 1.5 million $ 9
Feb 6, 5 PM $ 0.00757
+1.62%
$ 1.51 million $ 9
Feb 6, 4 PM $ 0.00742
+2.74%
$ 1.48 million $ 9
Feb 6, 3 PM $ 0.00725
-0.12%
$ 1.45 million $ 9
Feb 6, 2 PM $ 0.00727
+1.82%
$ 1.45 million $ 9
Feb 6, 1 PM $ 0.00715
+1.98%
$ 1.43 million $ 8
Feb 6, 12 PM $ 0.00702
-0.52%
$ 1.4 million $ 8
Feb 6, 11 AM $ 0.00703
-1.03%
$ 1.41 million $ 8
Feb 6, 10 AM $ 0.0071
+0.02%
$ 1.42 million $ 4
Feb 6, 9 AM $ 0.00709
+1.59%
$ 1.42 million $ 4
Feb 6, 3 AM $ 0.000228
-0.48%
$ 45,536 $ 0
Feb 6, 2 AM $ 0.000229
-1.09%
$ 45,809 $ 0
Feb 6, 1 AM $ 0.000231
+2.60%
$ 46,260 $ 0
Feb 6, 12 AM $ 0.000225
+2.01%
$ 44,915 $ 0
Feb 5, 11 PM $ 0.000222
-1.27%
$ 44,321 $ 0
Feb 5, 10 PM $ 0.000225
+0.97%
$ 44,906 $ 0
Feb 5, 9 PM $ 0.000222
+0.63%
$ 44,468 $ 0
Feb 5, 8 PM $ 0.000223
-3.51%
$ 44,571 $ 0
Feb 5, 7 PM $ 0.000232
-0.78%
$ 46,338 $ 0
Feb 5, 6 PM $ 0.000231
-0.33%
$ 46,158 $ 0
Jan 26, 1 PM $ 0.000348
+0.04%
$ 69,661 $ 0
Jan 26, 12 PM $ 0.000348
+0.30%
$ 69,616 $ 0
Jan 26, 11 AM $ 0.000347
-0.14%
$ 69,434 $ 0
Jan 26, 10 AM $ 0.000348
+0.52%
$ 69,585 $ 0
Jan 26, 9 AM $ 0.000346
-0.75%
$ 69,266 $ 0
Jan 26, 8 AM $ 0.000349
+0.26%
$ 69,875 $ 0
Jan 26, 7 AM $ 0.000348
+0.37%
$ 69,584 $ 0
Jan 26, 6 AM $ 0.000347
+0.65%
$ 69,360 $ 0
Jan 26, 5 AM $ 0.000344
+0.07%
$ 68,869 $ 0
Jan 26, 4 AM $ 0.000344
+0.79%
$ 68,798 $ 0
Jan 26, 3 AM $ 0.000342
-0.66%
$ 68,347 $ 0
Jan 26, 2 AM $ 0.000344
-0.67%
$ 68,895 $ 0
Jan 26, 1 AM $ 0.000346
+1.53%
$ 69,242 $ 0
Jan 26, 12 AM $ 0.000341
+0.73%
$ 68,148 $ 0
Jan 25, 11 PM $ 0.000338
+0.77%
$ 67,609 $ 0