Simracer Coin Historical Data

SRC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000338
+0.77%
$ 67,609 $ 0
Jan 25, 10 PM $ 0.000336
-0.77%
$ 67,122 $ 0
Jan 25, 9 PM $ 0.000338
+0.39%
$ 67,593 $ 0
Jan 25, 8 PM $ 0.000336
-0.53%
$ 67,156 $ 0
Jan 25, 7 PM $ 0.000338
-0.94%
$ 67,628 $ 0
Jan 25, 6 PM $ 0.000341
-1.58%
$ 68,204 $ 0
Jan 25, 5 PM $ 0.000347
-0.26%
$ 69,368 $ 0
Jan 25, 4 PM $ 0.000348
-1.05%
$ 69,502 $ 0
Jan 25, 3 PM $ 0.000352
-0.05%
$ 70,336 $ 0
Jan 25, 2 PM $ 0.000351
-0.53%
$ 70,265 $ 0
Jan 25, 1 PM $ 0.000353
+0.06%
$ 70,638 $ 0
Jan 25, 12 PM $ 0.000353
+0.10%
$ 70,574 $ 0
Jan 23, 4 AM $ 0.000326
+0.00%
$ 65,175 $ 0
Jan 23, 3 AM $ 0.000326
+0.27%
$ 65,180 $ 0
Jan 23, 2 AM $ 0.000325
-0.26%
$ 65,075 $ 0
Jan 23, 1 AM $ 0.000326
+0.36%
$ 65,219 $ 0
Jan 23, 12 AM $ 0.000325
-0.03%
$ 64,910 $ 0
Jan 22, 11 PM $ 0.000325
-0.03%
$ 64,930 $ 2
Jan 22, 10 PM $ 0.000325
+0.12%
$ 64,944 $ 2
Jan 22, 9 PM $ 0.000324
+0.31%
$ 64,854 $ 2
Jan 22, 8 PM $ 0.000323
-0.61%
$ 64,617 $ 2
Jan 22, 7 PM $ 0.000325
+0.34%
$ 64,998 $ 2
Jan 22, 6 PM $ 0.000324
-0.33%
$ 64,871 $ 2
Jan 22, 5 PM $ 0.000325
+0.33%
$ 65,057 $ 2
Jan 22, 4 PM $ 0.000324
+0.15%
$ 64,889 $ 2
Jan 22, 3 PM $ 0.000325
+0.37%
$ 64,984 $ 2
Jan 22, 2 PM $ 0.000324
-0.92%
$ 64,780 $ 2
Jan 22, 1 PM $ 0.000327
-0.62%
$ 65,354 $ 2
Jan 22, 12 PM $ 0.000329
+0.14%
$ 65,802 $ 2
Jan 22, 11 AM $ 0.000328
-0.54%
$ 65,688 $ 2
Jan 22, 10 AM $ 0.00033
-0.45%
$ 66,010 $ 2
Jan 22, 9 AM $ 0.000332
+0.01%
$ 66,315 $ 2
Jan 22, 3 AM $ 0.000361
-0.39%
$ 72,158 $ 2
Jan 22, 2 AM $ 0.000363
-0.18%
$ 72,569 $ 2
Jan 21, 8 PM $ 0.000213
-0.30%
$ 42,603 $ 0
Jan 21, 7 PM $ 0.000214
+4.14%
$ 42,718 $ 0
Jan 21, 6 PM $ 0.000205
+0.74%
$ 40,938 $ 0
Jan 21, 5 PM $ 0.000203
-0.43%
$ 40,577 $ 0
Jan 21, 4 PM $ 0.000204
-2.85%
$ 40,834 $ 0
Jan 21, 3 PM $ 0.00021
+0.48%
$ 41,920 $ 0
Jan 21, 2 PM $ 0.000208
+1.45%
$ 41,617 $ 0
Jan 21, 1 PM $ 0.000205
-0.16%
$ 40,935 $ 0
Jan 21, 12 PM $ 0.000205
-1.06%
$ 40,933 $ 0
Jan 21, 11 AM $ 0.000207
-0.14%
$ 41,452 $ 0
Jan 21, 10 AM $ 0.000208
+0.19%
$ 41,541 $ 0
Jan 21, 9 AM $ 0.000208
+0.16%
$ 41,530 $ 0
Jan 21, 8 AM $ 0.000207
-0.26%
$ 41,450 $ 0
Jan 21, 7 AM $ 0.000208
-0.20%
$ 41,607 $ 0
Jan 21, 6 AM $ 0.000208
-0.20%
$ 41,696 $ 0
Jan 21, 5 AM $ 0.000209
+0.00%
$ 41,749 $ 0.01