Simracer Coin Historical Data

SRC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00135
+0.05%
$ 270,045 $ 0
Jan 17, 5 AM $ 0.00135
+0.19%
$ 270,283 $ 0
Jan 17, 4 AM $ 0.00135
-0.05%
$ 269,711 $ 0
Jan 17, 3 AM $ 0.00135
+0.05%
$ 269,921 $ 0
Jan 17, 2 AM $ 0.00135
-0.07%
$ 269,702 $ 0
Jan 17, 1 AM $ 0.00135
-0.08%
$ 269,733 $ 0
Jan 17, 12 AM $ 0.00135
-0.19%
$ 269,952 $ 0
Jan 16, 11 PM $ 0.00135
+0.24%
$ 270,488 $ 0
Jan 16, 10 PM $ 0.00135
-0.21%
$ 269,723 $ 0
Jan 16, 9 PM $ 0.00135
+0.21%
$ 270,190 $ 0
Jan 16, 8 PM $ 0.00135
+0.33%
$ 269,275 $ 0
Jan 16, 7 PM $ 0.00134
-0.20%
$ 268,521 $ 0
Jan 16, 6 PM $ 0.00135
+0.13%
$ 269,210 $ 0
Jan 15, 2 PM $ 0.0133
+0.00%
$ -- $ 6
Jan 15, 1 PM $ 0.0133
+0.38%
$ 2.66 million $ 6
Jan 15, 12 PM $ 0.0132
+0.29%
$ 2.65 million $ 6
Jan 15, 11 AM $ 0.0132
-0.53%
$ 2.64 million $ 6
Jan 15, 10 AM $ 0.0133
-0.06%
$ 2.65 million $ 6
Jan 15, 9 AM $ 0.0133
+0.86%
$ 2.65 million $ 6
Jan 15, 8 AM $ 0.0131
+0.06%
$ 2.62 million $ 6
Jan 15, 7 AM $ 0.0131
+0.48%
$ 2.63 million $ 6
Jan 15, 6 AM $ 0.0131
+0.08%
$ 2.61 million $ 6
Jan 15, 5 AM $ 0.0131
+0.28%
$ 2.61 million $ 6
Jan 15, 4 AM $ 0.013
+0.63%
$ 2.61 million $ 6
Jan 15, 3 AM $ 0.0129
-0.83%
$ 2.59 million $ 6
Jan 15, 2 AM $ 0.013
-0.38%
$ 2.61 million $ 6
Jan 15, 1 AM $ 0.0131
-0.06%
$ 2.62 million $ 13
Jan 15, 12 AM $ 0.0131
-0.82%
$ 2.62 million $ 13
Jan 14, 11 PM $ 0.0132
+0.18%
$ 2.64 million $ 13
Jan 14, 10 PM $ 0.0132
-0.27%
$ 2.64 million $ 13
Jan 14, 9 PM $ 0.0133
-0.12%
$ 2.66 million $ 13
Jan 14, 8 PM $ 0.0133
+0.18%
$ 2.66 million $ 13
Jan 14, 7 PM $ 0.0133
+0.88%
$ 2.66 million $ 13
Jan 14, 6 PM $ 0.0131
-0.23%
$ 2.63 million $ 13
Jan 14, 5 PM $ 0.0132
-0.70%
$ 2.64 million $ 20
Jan 14, 4 PM $ 0.0133
+1.02%
$ 2.66 million $ 20
Jan 14, 3 PM $ 0.0132
-0.27%
$ 2.63 million $ 20
Jan 14, 2 PM $ 0.0132
+1.24%
$ 2.63 million $ 20
Jan 14, 1 PM $ 0.013
-1.17%
$ 2.6 million $ 20
Jan 14, 12 PM $ 0.0131
+0.29%
$ 2.63 million $ 14
Jan 14, 11 AM $ 0.0131
-0.60%
$ 2.62 million $ 14
Jan 14, 10 AM $ 0.0132
-0.28%
$ 2.64 million $ 14
Jan 14, 9 AM $ 0.0132
-0.05%
$ 2.65 million $ 14
Jan 14, 8 AM $ 0.0133
-0.15%
$ 2.65 million $ 22
Jan 14, 7 AM $ 0.0133
+0.06%
$ 2.65 million $ 22
Jan 14, 6 AM $ 0.0133
+0.08%
$ 2.65 million $ 22
Jan 14, 5 AM $ 0.0133
-0.19%
$ 2.65 million $ 22
Jan 14, 4 AM $ 0.0133
-0.33%
$ 2.66 million $ 22
Jan 14, 3 AM $ 0.0133
+0.53%
$ 2.66 million $ 22
Jan 14, 2 AM $ 0.0132
-0.37%
$ 2.65 million $ 22