Simracer Coin Historical Data

SRC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0124
-0.15%
$ 2.48 million $ 17
Jan 12, 12 AM $ 0.0124
-0.60%
$ 2.47 million $ 10
Jan 11, 11 PM $ 0.0124
+0.32%
$ 2.48 million $ 10
Jan 11, 10 PM $ 0.0124
-0.23%
$ 2.48 million $ 10
Jan 11, 9 PM $ 0.0124
+0.18%
$ 2.48 million $ 10
Jan 11, 8 PM $ 0.0124
-0.37%
$ 2.48 million $ 17
Jan 11, 7 PM $ 0.0124
-0.22%
$ 2.49 million $ 17
Jan 11, 6 PM $ 0.0124
+0.00%
$ 2.49 million $ 17
Jan 11, 5 PM $ 0.0124
-0.14%
$ 2.49 million $ 17
Jan 11, 4 PM $ 0.0125
+0.39%
$ 2.49 million $ 17
Jan 11, 3 PM $ 0.0124
+1.29%
$ 2.48 million $ 17
Jan 11, 2 PM $ 0.0122
+0.14%
$ 2.44 million $ 13
Jan 11, 1 PM $ 0.0122
-0.09%
$ 2.44 million $ 13
Jan 11, 12 PM $ 0.0122
+0.31%
$ 2.44 million $ 13
Jan 11, 11 AM $ 0.0122
-0.06%
$ 2.43 million $ 13
Jan 11, 10 AM $ 0.0122
+0.05%
$ 2.43 million $ 13
Jan 11, 9 AM $ 0.0122
+0.07%
$ 2.43 million $ 13
Jan 11, 8 AM $ 0.0122
+0.15%
$ 2.43 million $ 13
Jan 11, 7 AM $ 0.0121
-0.08%
$ 2.43 million $ 13
Jan 11, 6 AM $ 0.0121
+0.17%
$ 2.43 million $ 13
Jan 11, 5 AM $ 0.0121
+0.02%
$ 2.42 million $ 7
Jan 11, 4 AM $ 0.0121
+0.01%
$ 2.42 million $ 7
Jan 11, 3 AM $ 0.0121
+0.12%
$ 2.42 million $ 7
Jan 11, 2 AM $ 0.0121
-0.07%
$ 2.42 million $ 7
Jan 11, 1 AM $ 0.0121
+0.08%
$ 2.42 million $ 7
Jan 11, 12 AM $ 0.0121
+0.15%
$ 2.42 million $ 13
Jan 10, 11 PM $ 0.0121
+0.22%
$ 2.42 million $ 13
Jan 10, 10 PM $ 0.0121
-0.09%
$ 2.41 million $ 13
Jan 10, 9 PM $ 0.0121
-0.15%
$ 2.41 million $ 13
Jan 10, 8 PM $ 0.0121
-0.06%
$ 2.42 million $ 13
Jan 10, 5 PM $ 0.0124
+0.02%
$ 2.48 million $ 9
Jan 10, 4 PM $ 0.0124
+0.00%
$ 2.48 million $ 9
Jan 10, 3 PM $ 0.0124
+0.15%
$ 2.48 million $ 9
Jan 10, 2 PM $ 0.0124
-0.12%
$ 2.47 million $ 9
Jan 10, 1 PM $ 0.0124
-0.07%
$ 2.48 million $ 9
Jan 10, 12 PM $ 0.0124
+0.06%
$ 2.48 million $ 9
Jan 10, 11 AM $ 0.0124
-0.15%
$ 2.48 million $ 9
Jan 10, 10 AM $ 0.0124
+0.11%
$ 2.48 million $ 9
Jan 10, 9 AM $ 0.0124
+0.15%
$ 2.48 million $ 9
Jan 10, 8 AM $ 0.0124
-0.10%
$ 2.47 million $ 9
Jan 10, 7 AM $ 0.0124
+0.14%
$ 2.47 million $ 9
Jan 10, 6 AM $ 0.0124
+0.01%
$ 2.47 million $ 9
Jan 10, 12 AM $ 0.00127
-0.02%
$ 253,144 $ 2
Jan 9, 11 PM $ 0.00127
+0.05%
$ 253,191 $ 2
Jan 9, 10 PM $ 0.00127
+0.04%
$ 253,101 $ 2
Jan 9, 9 PM $ 0.00126
+0.31%
$ 252,695 $ 2
Jan 9, 8 PM $ 0.00126
-0.26%
$ 252,114 $ 2
Jan 9, 7 PM $ 0.00127
-0.30%
$ 253,074 $ 2
Jan 9, 6 PM $ 0.00127
+0.10%
$ 253,951 $ 2
Jan 8, 12 AM $ 0.0127
+0.00%
$ 2.54 million $ 0