CroFam Historical Data

CROFAM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0₆183
+0.33%
$ 18,270 $ 4
Jan 15, 6 AM $ 0.0₆183
+0.19%
$ 18,258 $ 4
Jan 15, 5 AM $ 0.0₆182
+0.11%
$ 18,210 $ 4
Jan 15, 4 AM $ 0.0₆182
+0.20%
$ 18,196 $ 4
Jan 15, 3 AM $ 0.0₆182
-0.95%
$ 18,222 $ 4
Jan 15, 2 AM $ 0.0₆184
-0.22%
$ 18,407 $ 4
Jan 15, 1 AM $ 0.0₆185
-0.01%
$ 18,506 $ 4
Jan 15, 12 AM $ 0.0₆185
-0.24%
$ 18,527 $ 4
Jan 14, 11 PM $ 0.0₆186
-0.11%
$ 18,584 $ 4
Jan 14, 10 PM $ 0.0₆186
+0.12%
$ 18,608 $ 4
Jan 14, 9 PM $ 0.0₆186
-0.09%
$ 18,562 $ 4
Jan 14, 8 PM $ 0.0₆186
+0.03%
$ 18,601 $ 4
Jan 14, 7 PM $ 0.0₆185
+0.19%
$ 18,492 $ 4
Jan 14, 6 PM $ 0.0₆185
-0.82%
$ 18,489 $ 4
Jan 14, 5 PM $ 0.0₆187
+0.15%
$ 18,721 $ 4
Jan 14, 4 PM $ 0.0₆187
+0.00%
$ 18,673 $ 4
Jan 14, 3 PM $ 0.0₆187
+1.20%
$ 18,663 $ 5
Jan 14, 2 PM $ 0.0₆184
+0.24%
$ 18,432 $ 4
Jan 14, 1 PM $ 0.0₆184
-0.16%
$ 18,390 $ 4
Jan 14, 12 PM $ 0.0₆184
-0.12%
$ 18,415 $ 4
Jan 14, 11 AM $ 0.0₆184
+0.00%
$ 18,448 $ 4
Jan 14, 10 AM $ 0.0₆185
+0.03%
$ 18,469 $ 2
Jan 14, 9 AM $ 0.0₆185
+0.14%
$ 18,460 $ 2
Jan 14, 8 AM $ 0.0₆184
+0.08%
$ 18,433 $ 2
Jan 14, 7 AM $ 0.0₆184
+0.18%
$ 18,442 $ 2
Jan 14, 6 AM $ 0.0₆184
-0.36%
$ 18,410 $ 2
Jan 14, 5 AM $ 0.0₆185
-0.51%
$ 18,481 $ 2
Jan 14, 4 AM $ 0.0₆186
+0.03%
$ 18,606 $ 2
Jan 14, 3 AM $ 0.0₆186
-0.14%
$ 18,570 $ 2
Jan 14, 2 AM $ 0.0₆186
-0.07%
$ 18,608 $ 2
Jan 14, 1 AM $ 0.0₆186
+0.88%
$ 18,638 $ 2
Jan 14, 12 AM $ 0.0₆185
+0.82%
$ 18,474 $ 2
Jan 13, 11 PM $ 0.0₆184
-0.31%
$ 18,386 $ 2
Jan 13, 10 PM $ 0.0₆183
+1.31%
$ 18,339 $ 2
Jan 13, 9 PM $ 0.0₆181
-0.08%
$ 18,103 $ 2
Jan 13, 8 PM $ 0.0₆181
+0.07%
$ 18,106 $ 2
Jan 13, 7 PM $ 0.0₆181
+0.13%
$ 18,092 $ 2
Jan 13, 6 PM $ 0.0₆181
+0.22%
$ 18,078 $ 2
Jan 13, 5 PM $ 0.0₆18
-0.19%
$ 18,038 $ 2
Jan 13, 4 PM $ 0.0₆18
+0.44%
$ 18,043 $ 2
Jan 13, 3 PM $ 0.0₆179
-0.42%
$ 17,923 $ 1
Jan 13, 2 PM $ 0.0₆18
+0.12%
$ 17,960 $ 124
Jan 13, 1 PM $ 0.0₆179
+0.47%
$ 17,932 $ 124
Jan 13, 12 PM $ 0.0₆179
-0.29%
$ 17,851 $ 123
Jan 13, 11 AM $ 0.0₆179
-0.01%
$ 17,907 $ 124
Jan 13, 10 AM $ 0.0₆179
-0.03%
$ 17,930 $ 124
Jan 6, 3 AM $ 0.0₆207
-0.16%
$ 20,731 $ 3
Jan 6, 2 AM $ 0.0₆207
-0.15%
$ 20,749 $ 4
Jan 6, 1 AM $ 0.0₆207
+0.78%
$ 20,730 $ 4
Jan 6, 12 AM $ 0.0₆207
-0.67%
$ 20,736 $ 4