CroFam Historical Data

CROFAM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₆188
+0.21%
$ 18,768 $ 0
Jan 3, 8 PM $ 0.0₆187
-0.18%
$ 18,717 $ 0
Jan 3, 7 PM $ 0.0₆188
-0.04%
$ 18,755 $ 0
Jan 3, 6 PM $ 0.0₆188
-0.29%
$ 18,772 $ 0
Jan 3, 5 PM $ 0.0₆188
+0.41%
$ 18,820 $ 0
Jan 3, 4 PM $ 0.0₆187
+0.12%
$ 18,744 $ 0
Jan 3, 3 PM $ 0.0₆187
-0.14%
$ 18,720 $ 0
Jan 3, 2 PM $ 0.0₆187
-0.11%
$ 18,740 $ 0
Jan 3, 1 PM $ 0.0₆187
+0.46%
$ 18,707 $ 0
Jan 3, 12 PM $ 0.0₆186
-0.35%
$ 18,634 $ 0
Jan 3, 11 AM $ 0.0₆187
-0.28%
$ 18,732 $ 0
Jan 3, 10 AM $ 0.0₆188
-0.01%
$ 18,763 $ 0
Jan 3, 9 AM $ 0.0₆187
-0.11%
$ 18,699 $ 0
Jan 3, 8 AM $ 0.0₆187
-0.06%
$ 18,733 $ 0
Jan 3, 7 AM $ 0.0₆188
-1.67%
$ 18,768 $ 0
Jan 3, 6 AM $ 0.0₆191
-0.25%
$ 19,148 $ 0
Jan 3, 5 AM $ 0.0₆193
-0.27%
$ 19,278 $ 0
Jan 3, 4 AM $ 0.0₆192
+2.39%
$ 19,217 $ 68
Jan 3, 3 AM $ 0.0₆188
-0.06%
$ 18,763 $ 67
Jan 3, 2 AM $ 0.0₆188
+0.13%
$ 18,773 $ 67
Jan 3, 1 AM $ 0.0₆187
-0.13%
$ 18,708 $ 67
Jan 3, 12 AM $ 0.0₆187
+0.78%
$ 18,663 $ 67
Jan 2, 11 PM $ 0.0₆185
+0.14%
$ 18,525 $ 66
Jan 2, 10 PM $ 0.0₆185
+1.28%
$ 18,496 $ 68
Jan 2, 9 PM $ 0.0₆183
+0.07%
$ 18,262 $ 70
Jan 2, 8 PM $ 0.0₆182
+0.01%
$ 18,228 $ 70
Jan 2, 7 PM $ 0.0₆182
-0.35%
$ 18,214 $ 70
Jan 2, 6 PM $ 0.0₆183
+0.32%
$ 18,315 $ 70
Jan 2, 5 PM $ 0.0₆182
+0.91%
$ 18,249 $ 70
Jan 2, 4 PM $ 0.0₆18
+0.22%
$ 18,020 $ 70
Jan 2, 3 PM $ 0.0₆179
-0.16%
$ 17,898 $ 69
Jan 2, 2 PM $ 0.0₆179
-0.69%
$ 17,858 $ 69
Jan 2, 1 PM $ 0.0₆18
-0.09%
$ 17,991 $ 69
Jan 2, 12 PM $ 0.0₆18
+0.42%
$ 17,988 $ 69
Jan 2, 11 AM $ 0.0₆179
-0.25%
$ 17,933 $ 69
Jan 2, 10 AM $ 0.0₆18
+0.60%
$ 17,985 $ 69
Jan 2, 9 AM $ 0.0₆178
+0.33%
$ 17,822 $ 72
Jan 2, 8 AM $ 0.0₆178
-0.04%
$ 17,763 $ 73
Jan 2, 7 AM $ 0.0₆178
-0.23%
$ 17,783 $ 73
Jan 2, 6 AM $ 0.0₆178
+0.13%
$ 17,824 $ 73
Jan 2, 5 AM $ 0.0₆178
-0.03%
$ 17,798 $ 73
Jan 2, 4 AM $ 0.0₆171
-0.02%
$ 17,099 $ 73
Jan 2, 3 AM $ 0.0₆171
+0.31%
$ 17,074 $ 7
Jan 2, 2 AM $ 0.0₆17
+0.13%
$ 17,028 $ 7
Jan 2, 1 AM $ 0.0₆17
-0.07%
$ 17,005 $ 7
Jan 2, 12 AM $ 0.0₆17
+0.23%
$ 17,010 $ 7
Jan 1, 11 PM $ 0.0₆17
+0.55%
$ 16,968 $ 7
Jan 1, 10 PM $ 0.0₆168
-0.20%
$ 16,849 $ 7
Jan 1, 9 PM $ 0.0₆169
+0.14%
$ 16,907 $ 4
Jan 1, 8 PM $ 0.0₆169
+0.14%
$ 16,890 $ 4