Hush Historical Data

HUSH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.0602
-5.49%
$ 312,184 $ 1,265
Sep 22, 2020 $ 0.0637
+0.48%
$ 330,284 $ 437
Sep 21, 2020 $ 0.0634
-13.68%
$ 328,729 $ 1,992
Sep 20, 2020 $ 0.0735
+8.66%
$ 380,829 $ 1,924
Sep 19, 2020 $ 0.0676
+7.06%
$ 350,462 $ 4,139
Sep 18, 2020 $ 0.0631
+1.94%
$ 327,021 $ 3,393
Sep 17, 2020 $ 0.0619
+10.95%
$ 320,704 $ 721
Sep 16, 2020 $ 0.0558
-3.81%
$ 289,220 $ 661
Sep 15, 2020 $ 0.058
-5.10%
$ 300,715 $ 979
Sep 14, 2020 $ 0.0611
+23.23%
$ 316,758 $ 732
Sep 13, 2020 $ 0.0496
+1.66%
$ 256,975 $ 309
Sep 12, 2020 $ 0.0488
-5.72%
$ 252,761 $ 398
Sep 11, 2020 $ 0.0517
+4.00%
$ 268,002 $ 1,316
Sep 10, 2020 $ 0.0497
-6.98%
$ 257,533 $ 1,022
Sep 9, 2020 $ 0.0532
-5.11%
$ 275,562 $ 51,868
Sep 8, 2020 $ 0.0554
+6.08%
$ 286,980 $ 68,823
Sep 7, 2020 $ 0.0525
-11.08%
$ 272,178 $ 82,816
Sep 6, 2020 $ 0.0591
+5.85%
$ 306,054 $ 61,430
Sep 5, 2020 $ 0.0547
+7.02%
$ 283,493 $ 83,338
Sep 4, 2020 $ 0.0501
-9.58%
$ 259,550 $ 64,228
Sep 3, 2020 $ 0.0557
+1.43%
$ 288,473 $ 80,364
Sep 2, 2020 $ 0.0541
+22.31%
$ 280,181 $ 142,879
Sep 1, 2020 $ 0.0441
-0.31%
$ 228,782 $ 88,485
Aug 31, 2020 $ 0.0446
-1.16%
$ 230,871 $ 53,894
Aug 30, 2020 $ 0.0447
-5.85%
$ 231,870 $ 66,909
Aug 29, 2020 $ 0.047
+12.14%
$ 243,672 $ 92,248
Aug 28, 2020 $ 0.0418
-20.44%
$ 216,376 $ 66,861
Aug 27, 2020 $ 0.0525
+35.39%
$ 271,995 $ 1,121
Aug 26, 2020 $ 0.0398
-29.27%
$ 206,451 $ 111,806
Aug 25, 2020 $ 0.0562
-4.56%
$ 291,421 $ 57,787
Aug 24, 2020 $ 0.059
+1.61%
$ 305,668 $ 67,848
Aug 23, 2020 $ 0.0582
+4.82%
$ 301,410 $ 90,813
Aug 22, 2020 $ 0.0565
+1.02%
$ 292,609 $ 87,135
Aug 21, 2020 $ 0.0568
+6.77%
$ 294,248 $ 86,759
Aug 20, 2020 $ 0.0534
+9.09%
$ 276,608 $ 65,136
Aug 19, 2020 $ 0.0487
-10.44%
$ 252,240 $ 52,415
Aug 18, 2020 $ 0.0543
-1.77%
$ 281,607 $ 50,085
Aug 17, 2020 $ 0.0552
+1.74%
$ 286,211 $ 59,804
Aug 16, 2020 $ 0.0543
+3.15%
$ 281,284 $ 474
Aug 15, 2020 $ 0.0526
+2.31%
$ 272,734 $ 383
Aug 14, 2020 $ 0.0515
-2.21%
$ 266,841 $ 45,056
Aug 13, 2020 $ 0.0523
-4.53%
$ 271,135 $ 63,426
Aug 12, 2020 $ 0.0548
-0.39%
$ 283,881 $ 38,849
Aug 11, 2020 $ 0.0548
+4.85%
$ 284,123 $ 39,752
Aug 10, 2020 $ 0.0524
-3.00%
$ 271,762 $ 44,539
Aug 9, 2020 $ 0.0545
-0.58%
$ 282,167 $ 51,996
Aug 8, 2020 $ 0.0546
-5.12%
$ 282,699 $ 44,597
Aug 7, 2020 $ 0.0575
-0.36%
$ 297,727 $ 46,485
Aug 6, 2020 $ 0.0574
+1.45%
$ 297,663 $ 50,941
Aug 5, 2020 $ 0.057
+3.83%
$ 295,540 $ 51,130