Hush Historical Data

HUSH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.0429
-1.43%
$ 222,380 $ 394
Oct 8, 2019 $ 0.0434
-4.45%
$ 225,075 $ 565
Oct 7, 2019 $ 0.0455
+4.41%
$ 235,557 $ 285
Oct 6, 2019 $ 0.0436
-2.85%
$ 226,193 $ 189
Oct 5, 2019 $ 0.0449
-2.66%
$ 232,836 $ 329
Oct 4, 2019 $ 0.0463
+8.91%
$ 240,130 $ 2,212
Oct 3, 2019 $ 0.0425
+1.44%
$ 220,475 $ 683
Oct 2, 2019 $ 0.0419
+4.78%
$ 217,341 $ 1,816
Oct 1, 2019 $ 0.04
-30.91%
$ 207,468 $ 887
Sep 30, 2019 $ 0.058
+48.52%
$ 300,541 $ 4,326
Sep 29, 2019 $ 0.039
-0.19%
$ 202,348 $ 1,513
Sep 28, 2019 $ 0.0391
-15.85%
$ 202,739 $ 426
Sep 27, 2019 $ 0.0465
+5.01%
$ 240,876 $ 737
Sep 26, 2019 $ 0.0443
+23.75%
$ 229,376 $ 267
Sep 25, 2019 $ 0.0357
-19.09%
$ 185,091 $ 327
Sep 24, 2019 $ 0.0437
+3.75%
$ 226,551 $ 857
Sep 23, 2019 $ 0.0421
-2.89%
$ 218,352 $ 241
Sep 22, 2019 $ 0.0434
-15.18%
$ 224,842 $ 384
Sep 21, 2019 $ 0.0512
-1.32%
$ 265,086 $ 543
Sep 20, 2019 $ 0.0518
-0.63%
$ 268,619 $ 435
Sep 19, 2019 $ 0.0522
+0.00%
$ 270,321 $ 416
Sep 18, 2019 $ 0.0522
-16.10%
$ 270,329 $ 393
Sep 17, 2019 $ 0.0622
+21.00%
$ 322,172 $ 790
Sep 16, 2019 $ 0.0514
-2.76%
$ 266,389 $ 270
Sep 15, 2019 $ 0.0528
-0.44%
$ 273,545 $ 455
Sep 14, 2019 $ 0.053
+11.50%
$ 274,740 $ 1,388
Sep 13, 2019 $ 0.0475
-2.42%
$ 246,396 $ 1,307
Sep 12, 2019 $ 0.0487
-1.87%
$ 252,508 $ 671
Sep 11, 2019 $ 0.0495
+9.88%
$ 256,707 $ 680
Sep 10, 2019 $ 0.0452
-2.96%
$ 234,016 $ 436
Sep 9, 2019 $ 0.0464
-0.65%
$ 240,706 $ 926
Sep 8, 2019 $ 0.0468
+9.15%
$ 242,291 $ 834
Sep 7, 2019 $ 0.0428
+1.10%
$ 221,981 $ 432
Sep 6, 2019 $ 0.0424
+6.38%
$ 219,762 $ 606
Sep 5, 2019 $ 0.0399
-16.20%
$ 206,575 $ 703
Sep 4, 2019 $ 0.0474
-5.28%
$ 245,778 $ 531
Sep 3, 2019 $ 0.0501
+1.21%
$ 259,549 $ 638
Sep 2, 2019 $ 0.0495
+2.36%
$ 256,427 $ 759
Sep 1, 2019 $ 0.0485
-3.23%
$ 251,174 $ 522
Aug 31, 2019 $ 0.0501
+4.97%
$ 259,579 $ 675
Aug 30, 2019 $ 0.0477
+92.98%
$ 247,271 $ 1,420
Aug 29, 2019 $ 0.0247
-14.46%
$ 128,134 $ 333
Aug 28, 2019 $ 0.0289
-5.53%
$ 149,793 $ 509
Aug 27, 2019 $ 0.0306
-2.58%
$ 158,552 $ 392
Aug 26, 2019 $ 0.0313
+1.30%
$ 162,226 $ 203
Aug 25, 2019 $ 0.0308
-2.61%
$ 159,780 $ 213
Aug 24, 2019 $ 0.0317
-8.52%
$ 164,036 $ 134
Aug 23, 2019 $ 0.0346
+7.96%
$ 179,304 $ 390
Aug 22, 2019 $ 0.032
-2.46%
$ 166,034 $ 147
Aug 21, 2019 $ 0.0332
-9.35%
$ 172,263 $ 163