Attention Historical Data

ATTN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00106
+0.41%
$ 1.06 million $ 14
Mar 2, 3 PM $ 0.00107
+4.60%
$ 1.07 million $ 14
Mar 2, 2 PM $ 0.001
+0.21%
$ 1 million $ 11
Mar 2, 1 PM $ 0.001
-0.20%
$ 1 million $ 12
Mar 2, 12 PM $ 0.001
-0.65%
$ 1 million $ 13
Mar 2, 11 AM $ 0.00101
+0.20%
$ 1.01 million $ 13
Mar 2, 10 AM $ 0.00101
-0.29%
$ 1.01 million $ 14
Mar 2, 9 AM $ 0.00101
+0.81%
$ 1.01 million $ 14
Mar 2, 8 AM $ 0.000999
-0.97%
$ 999,238 $ 15
Mar 2, 7 AM $ 0.001
-0.77%
$ 1 million $ 15
Mar 2, 6 AM $ 0.00101
-1.58%
$ 1.01 million $ 14
Mar 2, 5 AM $ 0.00102
-0.93%
$ 1.02 million $ 14
Mar 2, 4 AM $ 0.00103
+0.07%
$ 1.03 million $ 14
Mar 2, 3 AM $ 0.00103
+1.21%
$ 1.03 million $ 14
Mar 2, 2 AM $ 0.00102
-0.34%
$ 1.02 million $ 14
Mar 2, 1 AM $ 0.00102
+0.86%
$ 1.02 million $ 17
Mar 2, 12 AM $ 0.001
+0.17%
$ 1 million $ 16
Mar 1, 11 PM $ 0.000999
+0.02%
$ 999,199 $ 16
Mar 1, 10 PM $ 0.00101
+1.18%
$ 1.01 million $ 16
Mar 1, 9 PM $ 0.000993
+1.20%
$ 993,316 $ 14
Mar 1, 8 PM $ 0.000983
-1.55%
$ 982,815 $ 16
Mar 1, 7 PM $ 0.001
-1.44%
$ 1 million $ 17
Mar 1, 6 PM $ 0.00101
+0.57%
$ 1.01 million $ 17
Mar 1, 5 PM $ 0.001
-1.92%
$ 1 million $ 18
Mar 1, 4 PM $ 0.00103
-0.23%
$ 1.03 million $ 15
Mar 1, 3 PM $ 0.00103
+0.48%
$ 1.03 million $ 15
Mar 1, 2 PM $ 0.00103
+1.64%
$ 1.03 million $ 17
Mar 1, 1 PM $ 0.00101
-0.62%
$ 1.01 million $ 17
Mar 1, 12 PM $ 0.00102
+0.07%
$ 1.02 million $ 15
Mar 1, 11 AM $ 0.00102
+0.12%
$ 1.02 million $ 15
Mar 1, 10 AM $ 0.00102
-0.33%
$ 1.02 million $ 17
Mar 1, 9 AM $ 0.00103
-0.73%
$ 1.03 million $ 17
Mar 1, 8 AM $ 0.00104
+0.32%
$ 1.04 million $ 16
Mar 1, 7 AM $ 0.00104
+0.09%
$ 1.04 million $ 16
Mar 1, 6 AM $ 0.00104
-0.50%
$ 1.04 million $ 22
Mar 1, 5 AM $ 0.00104
-0.28%
$ 1.04 million $ 23
Mar 1, 4 AM $ 0.00104
-0.54%
$ 1.04 million $ 24
Mar 1, 3 AM $ 0.00105
-1.19%
$ 1.05 million $ 23
Mar 1, 2 AM $ 0.00106
+3.16%
$ 1.06 million $ 23
Mar 1, 1 AM $ 0.00101
+0.11%
$ 1.01 million $ 20
Mar 1, 12 AM $ 0.00101
-0.63%
$ 1.01 million $ 19
Feb 28, 11 PM $ 0.00102
-0.62%
$ 1.02 million $ 19
Feb 28, 10 PM $ 0.00102
+0.31%
$ 1.02 million $ 19
Feb 28, 9 PM $ 0.00101
-1.12%
$ 1.01 million $ 19
Feb 28, 8 PM $ 0.00102
+1.44%
$ 1.02 million $ 18
Feb 28, 7 PM $ 0.000989
-0.54%
$ 989,148 $ 18
Feb 28, 6 PM $ 0.00098
+0.78%
$ 979,687 $ 16
Feb 28, 5 PM $ 0.000976
-0.02%
$ 975,750 $ 15
Feb 28, 4 PM $ 0.000974
+0.11%
$ 974,325 $ 16
Feb 28, 3 PM $ 0.000974
-0.25%
$ 974,484 $ 16