Attention Historical Data

ATTN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000974
-0.25%
$ 974,484 $ 16
Feb 28, 2 PM $ 0.000977
+0.00%
$ 976,895 $ 14
Feb 28, 1 PM $ 0.000952
+0.34%
$ 952,051 $ 12
Feb 28, 12 PM $ 0.00095
+0.18%
$ 949,965 $ 13
Feb 28, 11 AM $ 0.000954
+0.40%
$ 953,730 $ 13
Feb 28, 10 AM $ 0.000947
-0.48%
$ 947,461 $ 12
Feb 28, 9 AM $ 0.00096
+0.60%
$ 959,855 $ 12
Feb 28, 8 AM $ 0.000957
-1.93%
$ 956,611 $ 11
Feb 28, 7 AM $ 0.000958
-1.59%
$ 957,795 $ 11
Feb 28, 6 AM $ 0.000985
-2.08%
$ 984,642 $ 6
Feb 28, 5 AM $ 0.00101
-0.18%
$ 1.01 million $ 4
Feb 28, 4 AM $ 0.00101
-0.32%
$ 1.01 million $ 4
Feb 28, 3 AM $ 0.00101
-0.41%
$ 1.01 million $ 7
Feb 28, 2 AM $ 0.00102
+0.43%
$ 1.02 million $ 7
Feb 28, 1 AM $ 0.00102
-0.26%
$ 1.02 million $ 7
Feb 28, 12 AM $ 0.00102
+0.25%
$ 1.02 million $ 7
Feb 27, 11 PM $ 0.00102
+0.63%
$ 1.02 million $ 7
Feb 27, 10 PM $ 0.00101
-0.37%
$ 1.01 million $ 7
Feb 27, 9 PM $ 0.00102
+0.01%
$ 1.02 million $ 7
Feb 27, 8 PM $ 0.00102
+0.61%
$ 1.02 million $ 7
Feb 27, 7 PM $ 0.00101
-0.50%
$ 1.01 million $ 7
Feb 27, 6 PM $ 0.00102
+0.07%
$ 1.02 million $ 8
Feb 27, 5 PM $ 0.00101
-1.43%
$ 1.01 million $ 8
Feb 27, 4 PM $ 0.00103
+0.21%
$ 1.03 million $ 9
Feb 27, 3 PM $ 0.00103
+0.06%
$ 1.03 million $ 9
Feb 27, 2 PM $ 0.00103
+0.04%
$ 1.03 million $ 9
Feb 27, 1 PM $ 0.00103
-0.23%
$ 1.03 million $ 9
Feb 27, 12 PM $ 0.00103
-0.06%
$ 1.03 million $ 9
Feb 27, 11 AM $ 0.00104
-1.12%
$ 1.04 million $ 10
Feb 27, 10 AM $ 0.00105
-1.38%
$ 1.05 million $ 9
Feb 27, 9 AM $ 0.00108
+0.05%
$ 1.08 million $ 9
Feb 27, 8 AM $ 0.00108
+1.44%
$ 1.08 million $ 9
Feb 27, 7 AM $ 0.00107
-0.34%
$ 1.07 million $ 9
Feb 27, 6 AM $ 0.00107
-0.29%
$ 1.07 million $ 9
Feb 27, 5 AM $ 0.00107
+0.21%
$ 1.07 million $ 9
Feb 27, 4 AM $ 0.00107
+1.42%
$ 1.07 million $ 9
Feb 27, 3 AM $ 0.00105
-0.04%
$ 1.05 million $ 6
Feb 27, 2 AM $ 0.00105
+0.43%
$ 1.05 million $ 6
Feb 27, 1 AM $ 0.00105
+0.13%
$ 1.05 million $ 6
Feb 27, 12 AM $ 0.00105
-0.50%
$ 1.05 million $ 6
Feb 26, 11 PM $ 0.00106
+0.39%
$ 1.06 million $ 6
Feb 26, 10 PM $ 0.00105
+0.13%
$ 1.05 million $ 9
Feb 26, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 9
Feb 26, 8 PM $ 0.00105
-0.05%
$ 1.05 million $ 13
Feb 26, 7 PM $ 0.00105
+1.01%
$ 1.05 million $ 14
Feb 26, 6 PM $ 0.00104
+0.73%
$ 1.04 million $ 14
Feb 26, 5 PM $ 0.00104
-0.93%
$ 1.04 million $ 14
Feb 26, 4 PM $ 0.00105
-1.62%
$ 1.05 million $ 16
Feb 26, 3 PM $ 0.00106
-0.42%
$ 1.06 million $ 16
Feb 26, 2 PM $ 0.00107
-0.36%
$ 1.07 million $ 18