Attention Historical Data

ATTN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000966
-0.73%
$ 971,938 $ 5
Feb 24, 12 PM $ 0.000978
+0.40%
$ 978,059 $ 5
Feb 24, 11 AM $ 0.000974
-0.13%
$ 974,153 $ 5
Feb 24, 10 AM $ 0.000976
+0.20%
$ 976,294 $ 6
Feb 24, 9 AM $ 0.000974
-0.71%
$ 973,674 $ 7
Feb 24, 8 AM $ 0.000981
+0.40%
$ 980,511 $ 7
Feb 24, 7 AM $ 0.00098
+0.42%
$ 980,158 $ 9
Feb 24, 6 AM $ 0.000981
+0.30%
$ 981,364 $ 9
Feb 24, 5 AM $ 0.000978
-0.36%
$ 977,946 $ 10
Feb 24, 4 AM $ 0.000982
+0.08%
$ 981,792 $ 10
Feb 24, 3 AM $ 0.000987
-1.03%
$ 987,344 $ 10
Feb 24, 2 AM $ 0.001
-0.38%
$ 1 million $ 9
Feb 24, 1 AM $ 0.00101
+0.02%
$ 1.01 million $ 10
Feb 24, 12 AM $ 0.00101
+0.64%
$ 1.01 million $ 13
Feb 23, 11 PM $ 0.00101
-0.24%
$ 1.01 million $ 13
Feb 23, 10 PM $ 0.00101
+0.53%
$ 1.01 million $ 13
Feb 23, 9 PM $ 0.001
+0.23%
$ 999,846 $ 13
Feb 23, 8 PM $ 0.000997
+0.31%
$ 996,609 $ 13
Feb 23, 7 PM $ 0.000996
-0.88%
$ 995,519 $ 12
Feb 23, 6 PM $ 0.00101
+1.11%
$ 1.01 million $ 12
Feb 23, 5 PM $ 0.000995
-1.32%
$ 994,996 $ 12
Feb 23, 4 PM $ 0.00101
-0.11%
$ 1.01 million $ 11
Feb 23, 3 PM $ 0.00101
-1.08%
$ 1.01 million $ 11
Feb 23, 2 PM $ 0.00102
-0.56%
$ 1.02 million $ 11
Feb 23, 1 PM $ 0.00103
-0.73%
$ 1.03 million $ 11
Feb 23, 12 PM $ 0.00102
-0.30%
$ 1.02 million $ 11
Feb 23, 11 AM $ 0.00103
-0.12%
$ 1.03 million $ 11
Feb 23, 10 AM $ 0.00103
-0.03%
$ 1.03 million $ 10
Feb 23, 9 AM $ 0.00102
+1.37%
$ 1.02 million $ 10
Feb 23, 8 AM $ 0.00101
-1.48%
$ 1.01 million $ 10
Feb 23, 7 AM $ 0.00102
-0.23%
$ 1.02 million $ 7
Feb 23, 6 AM $ 0.00102
+1.20%
$ 1.02 million $ 7
Feb 23, 5 AM $ 0.00101
+0.81%
$ 1.01 million $ 6
Feb 23, 4 AM $ 0.000998
-0.66%
$ 997,825 $ 6
Feb 23, 3 AM $ 0.001
+0.27%
$ 1 million $ 6
Feb 23, 2 AM $ 0.000996
-0.01%
$ 996,265 $ 6
Feb 23, 1 AM $ 0.000998
-4.44%
$ 998,249 $ 6
Feb 23, 12 AM $ 0.00105
-0.41%
$ 1.05 million $ 2
Feb 22, 11 PM $ 0.00105
-0.31%
$ 1.05 million $ 2
Feb 22, 10 PM $ 0.00105
+0.25%
$ 1.05 million $ 2
Feb 22, 9 PM $ 0.00104
-0.48%
$ 1.04 million $ 2
Feb 22, 8 PM $ 0.00105
-0.16%
$ 1.05 million $ 2
Feb 22, 7 PM $ 0.00105
-0.20%
$ 1.05 million $ 2
Feb 22, 6 PM $ 0.00105
-0.14%
$ 1.05 million $ 2
Feb 22, 5 PM $ 0.00105
-0.01%
$ 1.05 million $ 2
Feb 22, 4 PM $ 0.00105
-0.25%
$ 1.05 million $ 2
Feb 22, 3 PM $ 0.00105
+0.40%
$ 1.05 million $ 2
Feb 22, 2 PM $ 0.00105
+0.02%
$ 1.05 million $ 3
Feb 22, 1 PM $ 0.00106
-0.31%
$ 1.06 million $ 3
Feb 22, 12 PM $ 0.00106
-0.87%
$ 1.06 million $ 2