Dogecoin (Universal) Historical Data

UDOGE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.103
-0.28%
$ 404,778 $ 1,296
Feb 15, 9 PM $ 0.103
+0.09%
$ 405,520 $ 1,212
Feb 15, 8 PM $ 0.103
-0.29%
$ 404,079 $ 1,204
Feb 15, 7 PM $ 0.104
-0.81%
$ 406,678 $ 1,117
Feb 15, 6 PM $ 0.105
+0.27%
$ 411,132 $ 811
Feb 15, 4 PM $ 0.108
-0.42%
$ 424,220 $ 515
Feb 15, 3 PM $ 0.108
+0.00%
$ 425,509 $ 224
Feb 15, 1 PM $ 0.109
-2.62%
$ 429,327 $ 145
Feb 15, 12 PM $ 0.112
-0.55%
$ 440,743 $ 87
Feb 15, 11 AM $ 0.113
-0.05%
$ 444,023 $ 14
Feb 15, 9 AM $ 0.114
+0.02%
$ 446,551 $ 5,812
Feb 15, 7 AM $ 0.115
-1.03%
$ 450,958 $ 4,107
Feb 15, 6 AM $ 0.116
+0.40%
$ 455,651 $ 4,130
Feb 15, 5 AM $ 0.115
-0.36%
$ 451,963 $ 4,058
Feb 15, 4 AM $ 0.116
+2.45%
$ 455,870 $ 3,701
Feb 15, 3 AM $ 0.113
+0.70%
$ 445,026 $ 2,804
Feb 15, 2 AM $ 0.113
+1.45%
$ 442,082 $ 4,755
Feb 15, 1 AM $ 0.111
+0.15%
$ 436,133 $ 3,898
Feb 15, 12 AM $ 0.111
+0.00%
$ 436,792 $ 3,637
Feb 14, 11 PM $ 0.112
+1.10%
$ 440,646 $ 3,567
Feb 14, 10 PM $ 0.111
+0.21%
$ 434,192 $ 2,786
Feb 14, 9 PM $ 0.11
+2.16%
$ 433,415 $ 2,552
Feb 14, 8 PM $ 0.108
+0.44%
$ 424,436 $ 2,334
Feb 14, 7 PM $ 0.107
+1.14%
$ 420,783 $ 2,120
Feb 14, 6 PM $ 0.105
+0.28%
$ 412,186 $ 1,932
Feb 14, 5 PM $ 0.105
+1.17%
$ 410,995 $ 1,777
Feb 14, 4 PM $ 0.103
+0.06%
$ 403,971 $ 1,353
Feb 14, 3 PM $ 0.103
+1.21%
$ 402,684 $ 1,196
Feb 14, 2 PM $ 0.101
+1.59%
$ 396,403 $ 866
Feb 14, 1 PM $ 0.0986
-0.92%
$ 387,303 $ 485
Feb 14, 12 PM $ 0.0997
+0.00%
$ 391,635 $ 430
Feb 14, 11 AM $ 0.0993
+1.64%
$ 389,812 $ 386
Feb 14, 9 AM $ 0.0968
+0.55%
$ 380,261 $ 259
Feb 13, 9 AM $ 0.0935
+0.00%
$ 367,101 $ 130
Feb 13, 12 AM $ 0.0928
+0.00%
$ 364,383 $ 211
Feb 12, 4 PM $ 0.0931
+0.00%
$ 365,412 $ 10
Feb 12, 12 PM $ 0.0934
+0.19%
$ 366,942 $ 760
Feb 12, 7 AM $ 0.0921
+0.00%
$ 361,734 $ 619
Feb 12, 6 AM $ 0.0921
+0.29%
$ 361,734 $ 537
Feb 12, 5 AM $ 0.0915
+0.08%
$ 359,190 $ 192
Feb 12, 4 AM $ 0.0915
+0.11%
$ 359,370 $ 176
Feb 12, 3 AM $ 0.0915
+0.00%
$ 359,338 $ 95
Feb 11, 6 PM $ 0.09
-0.31%
$ 353,514 $ 977
Feb 11, 11 AM $ 0.0901
+0.00%
$ 353,856 $ 725
Feb 11, 7 AM $ 0.0907
+0.41%
$ 356,048 $ 626
Feb 11, 4 AM $ 0.0926
+0.00%
$ 363,759 $ 133
Feb 10, 11 PM $ 0.0933
+0.40%
$ 366,339 $ 13
Feb 10, 10 PM $ 0.0929
+0.00%
$ 364,877 $ 2
Feb 10, 12 PM $ 0.093
-0.15%
$ 365,386 $ 1,789
Feb 10, 11 AM $ 0.0932
+0.02%
$ 366,074 $ 1,783