Dogecoin (Universal) Historical Data

UDOGE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0932
+0.02%
$ 366,074 $ 1,783
Feb 10, 4 AM $ 0.0942
-0.87%
$ 369,781 $ 1,589
Feb 10, 3 AM $ 0.0951
-0.99%
$ 373,436 $ 1,537
Feb 10, 2 AM $ 0.0963
+0.19%
$ 378,051 $ 1,487
Feb 10, 12 AM $ 0.0959
+0.15%
$ 376,686 $ 1,466
Feb 9, 10 PM $ 0.0956
+0.43%
$ 375,494 $ 1,397
Feb 9, 6 PM $ 0.0964
+0.00%
$ 378,655 $ 1,043
Feb 9, 5 PM $ 0.0961
+0.24%
$ 377,459 $ 1,031
Feb 9, 4 PM $ 0.0951
-0.07%
$ 373,598 $ 1,015
Feb 9, 3 PM $ 0.0947
+1.02%
$ 372,065 $ 801
Feb 9, 2 PM $ 0.0938
-0.19%
$ 368,180 $ 615
Feb 9, 1 PM $ 0.094
+0.52%
$ 368,952 $ 551
Feb 9, 12 PM $ 0.0935
+0.13%
$ 367,085 $ 532
Feb 9, 11 AM $ 0.0933
+0.26%
$ 366,419 $ 366
Feb 9, 10 AM $ 0.0927
+0.00%
$ 364,197 $ 288
Feb 9, 7 AM $ 0.0955
-0.07%
$ 374,855 $ 270
Feb 9, 6 AM $ 0.0954
-0.75%
$ 374,703 $ 218
Feb 9, 2 AM $ 0.0966
+0.00%
$ 379,362 $ 69
Feb 9, 1 AM $ 0.0961
+0.00%
$ 377,525 $ 30
Feb 8, 5 PM $ 0.0975
+0.00%
$ 382,961 $ 1,284
Feb 8, 2 PM $ 0.098
-0.02%
$ 385,040 $ 1,025
Feb 8, 11 AM $ 0.0973
+0.00%
$ 382,271 $ 696
Feb 8, 3 AM $ 0.0981
+0.00%
$ 385,256 $ 496
Feb 8, 1 AM $ 0.0981
-0.37%
$ 385,145 $ 958
Feb 8, 12 AM $ 0.0984
+0.22%
$ 386,532 $ 898
Feb 7, 10 PM $ 0.0987
-0.32%
$ 387,547 $ 892
Feb 7, 9 PM $ 0.0989
+0.05%
$ 388,420 $ 756
Feb 7, 6 PM $ 0.0979
+0.83%
$ 384,529 $ 722
Feb 7, 5 PM $ 0.0971
-0.15%
$ 381,214 $ 648
Feb 7, 4 PM $ 0.0966
+0.68%
$ 379,524 $ 600
Feb 7, 3 PM $ 0.0951
+0.00%
$ 373,509 $ 227
Feb 7, 2 PM $ 0.096
+0.25%
$ 376,852 $ 185
Feb 7, 11 AM $ 0.0948
+0.12%
$ 372,216 $ 1,966
Feb 7, 10 AM $ 0.0947
-0.90%
$ 371,781 $ 1,932
Feb 7, 9 AM $ 0.0955
+0.21%
$ 374,982 $ 1,843
Feb 7, 7 AM $ 0.0981
+0.00%
$ -- $ 1,856
Feb 7, 6 AM $ 0.0981
-0.43%
$ 385,140 $ 1,858
Feb 7, 5 AM $ 0.0985
+0.03%
$ 386,712 $ 1,775
Feb 7, 4 AM $ 0.0996
+1.19%
$ 391,158 $ 1,438
Feb 7, 3 AM $ 0.0985
+0.00%
$ 386,625 $ 4,512
Feb 7, 2 AM $ 0.0986
+0.51%
$ 387,134 $ 4,419
Feb 6, 11 PM $ 0.0994
+0.65%
$ 390,312 $ 4,253
Feb 6, 10 PM $ 0.0986
+0.00%
$ 387,072 $ 4,146
Feb 6, 9 PM $ 0.0987
+0.00%
$ 387,616 $ 4,095
Feb 6, 7 PM $ 0.0992
+0.00%
$ 389,629 $ 4,124
Feb 6, 6 PM $ 0.0994
-1.33%
$ 390,221 $ 4,087
Feb 6, 5 PM $ 0.101
+1.75%
$ 395,483 $ 4,081
Feb 6, 4 PM $ 0.098
+2.61%
$ 384,695 $ 3,923
Feb 6, 3 PM $ 0.0955
+1.97%
$ 374,848 $ 3,707
Feb 6, 2 PM $ 0.0939
+0.00%
$ 368,761 $ 2,921