Dogecoin (Universal) Historical Data

UDOGE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.107
+0.00%
$ 419,017 $ 1,868
Feb 3, 11 AM $ 0.107
+0.81%
$ 420,672 $ 1,802
Feb 2, 1 PM $ 0.105
+0.00%
$ 413,638 $ 2,523
Feb 2, 12 PM $ 0.105
+0.41%
$ 412,228 $ 2,504
Feb 2, 11 AM $ 0.104
+0.00%
$ 409,525 $ 2,330
Feb 2, 10 AM $ 0.105
-0.77%
$ 411,303 $ 2,044
Feb 2, 5 AM $ 0.102
+0.16%
$ 429,635 $ 818
Feb 2, 12 AM $ 0.104
-0.32%
$ 438,076 $ 2,916
Feb 1, 11 PM $ 0.102
-1.36%
$ 429,813 $ 2,864
Feb 1, 10 PM $ 0.103
-0.07%
$ 436,284 $ 2,532
Feb 1, 9 PM $ 0.104
+0.00%
$ -- $ 2,457
Feb 1, 7 PM $ 0.105
-0.19%
$ 442,163 $ 2,415
Feb 1, 6 PM $ 0.103
+0.00%
$ 434,137 $ 1,831
Feb 1, 4 PM $ 0.103
+0.13%
$ 434,160 $ 1,813
Feb 1, 3 PM $ 0.104
+0.00%
$ 440,982 $ 1,713
Feb 1, 2 PM $ 0.105
+0.00%
$ 442,596 $ 1,672
Feb 1, 1 PM $ 0.105
-0.69%
$ 444,160 $ 1,609
Feb 1, 11 AM $ 0.105
-0.74%
$ 441,158 $ 1,393
Feb 1, 10 AM $ 0.105
+0.45%
$ 444,249 $ 662
Feb 1, 8 AM $ 0.104
+0.66%
$ 441,059 $ 414
Feb 1, 7 AM $ 0.104
+0.04%
$ 437,235 $ 337
Feb 1, 3 AM $ 0.104
+0.37%
$ 440,919 $ 275
Feb 1, 2 AM $ 0.104
-0.13%
$ 438,879 $ 2,773
Feb 1, 1 AM $ 0.104
-0.52%
$ 439,689 $ 2,748
Jan 31, 10 PM $ 0.103
-0.15%
$ 433,290 $ 2,568
Jan 31, 6 PM $ 0.101
+0.04%
$ 427,212 $ 2,115
Jan 31, 12 PM $ 0.112
-0.52%
$ 471,369 $ 1,742
Jan 31, 9 AM $ 0.112
-0.38%
$ 471,158 $ 1,668
Jan 31, 7 AM $ 0.114
+0.00%
$ 482,328 $ 1,649
Jan 31, 6 AM $ 0.115
+0.00%
$ 485,537 $ 1,652
Jan 30, 6 AM $ 0.115
+0.00%
$ 484,631 $ 1,202
Jan 29, 3 AM $ 0.123
-0.77%
$ 518,001 $ 1,328
Jan 29, 2 AM $ 0.124
-0.20%
$ 522,366 $ 1,276
Jan 29, 1 AM $ 0.125
-0.33%
$ 525,834 $ 1,220
Jan 29, 12 AM $ 0.125
+0.00%
$ 527,780 $ 1,123
Jan 28, 11 PM $ 0.125
-0.12%
$ 529,211 $ 1,081
Jan 28, 10 PM $ 0.126
+0.25%
$ 530,415 $ 926
Jan 28, 9 PM $ 0.125
-0.02%
$ 529,566 $ 877
Jan 28, 8 PM $ 0.126
+0.29%
$ 529,776 $ 701
Jan 28, 3 PM $ 0.126
-0.29%
$ 530,307 $ 594
Jan 28, 2 PM $ 0.127
-0.04%
$ 534,043 $ 391
Jan 28, 1 PM $ 0.126
-0.19%
$ 533,188 $ 250
Jan 28, 4 AM $ 0.125
+0.00%
$ 528,435 $ 154
Jan 28, 3 AM $ 0.125
-0.22%
$ 528,471 $ 145
Jan 27, 11 PM $ 0.125
+0.00%
$ 529,638 $ 1,918
Jan 27, 10 PM $ 0.125
+0.21%
$ 528,411 $ 1,899
Jan 27, 9 PM $ 0.125
+0.83%
$ 526,924 $ 1,863
Jan 27, 8 PM $ 0.124
+0.00%
$ 522,558 $ 1,833
Jan 27, 7 PM $ 0.123
+0.19%
$ 520,225 $ 1,830
Jan 27, 6 PM $ 0.123
+0.17%
$ 520,386 $ 1,804