Dogecoin (Universal) Historical Data

UDOGE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.123
+0.17%
$ 520,386 $ 1,804
Jan 27, 4 PM $ 0.124
+1.43%
$ 521,844 $ 1,748
Jan 27, 3 PM $ 0.122
+0.00%
$ 514,590 $ 1,612
Jan 27, 12 PM $ 0.122
+0.04%
$ 515,348 $ 1,591
Jan 26, 2 PM $ 0.122
+0.32%
$ 516,469 $ 513
Jan 26, 1 PM $ 0.122
+0.15%
$ 514,939 $ 473
Jan 26, 8 AM $ 0.122
+0.00%
$ 515,476 $ 88
Jan 26, 7 AM $ 0.122
+0.00%
$ 514,972 $ 26
Jan 26, 4 AM $ 0.12
-0.51%
$ 507,590 $ 167
Jan 26, 3 AM $ 0.121
+0.16%
$ 510,309 $ 100
Jan 26, 12 AM $ 0.119
+0.34%
$ 502,032 $ 892
Jan 25, 6 PM $ 0.121
+0.00%
$ 509,609 $ 831
Jan 25, 5 PM $ 0.121
-1.28%
$ 509,803 $ 810
Jan 25, 4 PM $ 0.122
-0.63%
$ 516,278 $ 549
Jan 25, 3 PM $ 0.123
+0.34%
$ 519,467 $ 218
Jan 25, 12 PM $ 0.123
+0.00%
$ 520,311 $ 186
Jan 25, 5 AM $ 0.124
+0.08%
$ 521,779 $ 159
Jan 24, 7 PM $ 0.124
+0.00%
$ 521,990 $ 1,014
Jan 24, 3 PM $ 0.124
-0.07%
$ 521,971 $ 970
Jan 24, 11 AM $ 0.124
-0.50%
$ 522,332 $ 879
Jan 24, 10 AM $ 0.124
+0.14%
$ 524,857 $ 878
Jan 24, 9 AM $ 0.124
+0.19%
$ 524,489 $ 600
Jan 24, 8 AM $ 0.124
+0.00%
$ 523,600 $ 322
Jan 24, 7 AM $ 0.124
+0.03%
$ 523,456 $ 322
Jan 24, 4 AM $ 0.124
+0.00%
$ 523,296 $ 244
Jan 24, 1 AM $ 0.124
+0.00%
$ 523,312 $ 915
Jan 23, 10 PM $ 0.124
+0.06%
$ 524,251 $ 906
Jan 23, 9 PM $ 0.124
-0.37%
$ 523,725 $ 871
Jan 23, 8 PM $ 0.124
-0.45%
$ 525,479 $ 831
Jan 23, 7 PM $ 0.125
+0.35%
$ 529,195 $ 642
Jan 23, 6 PM $ 0.125
+0.83%
$ 527,791 $ 615
Jan 23, 4 PM $ 0.123
+0.35%
$ 520,542 $ 571
Jan 23, 1 PM $ 0.125
+0.00%
$ 529,573 $ 90
Jan 23, 7 AM $ 0.125
+0.00%
$ 526,873 $ 17
Jan 23, 2 AM $ 0.124
+0.00%
$ 523,601 $ 11,330
Jan 22, 9 PM $ 0.124
-0.05%
$ 524,830 $ 11,146
Jan 22, 8 PM $ 0.125
-0.11%
$ 525,551 $ 11,119
Jan 22, 7 PM $ 0.125
+0.09%
$ 525,799 $ 11,059
Jan 22, 6 PM $ 0.124
+0.14%
$ 525,054 $ 11,053
Jan 22, 5 PM $ 0.124
+0.16%
$ 524,422 $ 11,035
Jan 22, 4 PM $ 0.124
+0.40%
$ 523,940 $ 10,846
Jan 22, 3 PM $ 0.124
+0.00%
$ 521,360 $ 10,628
Jan 19, 2 PM $ 0.128
+0.03%
$ 539,328 $ 746
Jan 19, 11 AM $ 0.128
+0.13%
$ 539,516 $ 743
Jan 19, 10 AM $ 0.128
+0.00%
$ 539,147 $ 557
Jan 19, 7 AM $ 0.127
-0.07%
$ 536,036 $ 541
Jan 19, 6 AM $ 0.127
-0.33%
$ 536,414 $ 515
Jan 19, 5 AM $ 0.127
+0.02%
$ 537,813 $ 1,487
Jan 19, 2 AM $ 0.127
-0.29%
$ 536,980 $ 1,482
Jan 18, 7 PM $ 0.138
+0.00%
$ 580,514 $ 1,360