Dogecoin (Universal) Historical Data

UDOGE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.145
-0.45%
$ 611,367 $ 817
Jan 15, 1 PM $ 0.145
+0.26%
$ 613,846 $ 588
Jan 15, 11 AM $ 0.145
-0.26%
$ 613,747 $ 529
Jan 15, 10 AM $ 0.146
+0.52%
$ 616,008 $ 421
Jan 15, 9 AM $ 0.145
+0.28%
$ 612,309 $ 181
Jan 15, 7 AM $ 0.145
+0.00%
$ 613,075 $ 149
Jan 15, 6 AM $ 0.144
+0.20%
$ 609,885 $ 147
Jan 15, 5 AM $ 0.144
+0.00%
$ 608,557 $ 135
Jan 15, 4 AM $ 0.144
+0.00%
$ 609,820 $ 109
Jan 15, 2 AM $ 0.145
-0.03%
$ 612,973 $ 2,836
Jan 15, 1 AM $ 0.146
-0.29%
$ 616,061 $ 2,838
Jan 15, 12 AM $ 0.147
-0.10%
$ 618,829 $ 2,841
Jan 14, 10 PM $ 0.148
+0.00%
$ 625,221 $ 2,828
Jan 14, 9 PM $ 0.148
-0.47%
$ 626,428 $ 2,732
Jan 14, 8 PM $ 0.149
+0.00%
$ 629,546 $ 2,713
Jan 14, 7 PM $ 0.148
-0.31%
$ 626,435 $ 2,696
Jan 14, 6 PM $ 0.149
+0.00%
$ 628,311 $ 2,681
Jan 14, 4 PM $ 0.149
+0.00%
$ 627,112 $ 2,536
Jan 14, 2 PM $ 0.147
-0.31%
$ 619,409 $ 2,007
Jan 14, 1 PM $ 0.147
+0.06%
$ 619,402 $ 1,986
Jan 14, 12 PM $ 0.146
-0.09%
$ 617,372 $ 1,837
Jan 14, 11 AM $ 0.147
-0.35%
$ 620,696 $ 1,796
Jan 14, 9 AM $ 0.148
-0.08%
$ 625,757 $ 1,429
Jan 14, 8 AM $ 0.148
+0.01%
$ 626,296 $ 1,472
Jan 14, 7 AM $ 0.148
+0.20%
$ 626,242 $ 1,424
Jan 14, 6 AM $ 0.148
-0.23%
$ 625,121 $ 1,341
Jan 14, 5 AM $ 0.149
+0.00%
$ 630,077 $ 1,115
Jan 14, 4 AM $ 0.149
+0.79%
$ 631,037 $ 1,120
Jan 14, 1 AM $ 0.148
-0.23%
$ 625,868 $ 2,183
Jan 14, 12 AM $ 0.149
-0.05%
$ 627,033 $ 2,220
Jan 13, 11 PM $ 0.149
+0.26%
$ 629,496 $ 2,167
Jan 13, 9 PM $ 0.144
-0.15%
$ 606,784 $ 2,069
Jan 13, 8 PM $ 0.144
+1.16%
$ 607,736 $ 2,053
Jan 13, 7 PM $ 0.142
+0.00%
$ 600,678 $ 1,839
Jan 13, 6 PM $ 0.142
+0.08%
$ 598,719 $ 1,760
Jan 13, 4 PM $ 0.141
+0.76%
$ 594,447 $ 1,647
Jan 13, 3 PM $ 0.14
+0.10%
$ 590,207 $ 1,580
Jan 13, 2 PM $ 0.14
+0.00%
$ 589,282 $ 1,541
Jan 13, 11 AM $ 0.139
+0.00%
$ 587,225 $ 5,540
Jan 13, 8 AM $ 0.139
+0.01%
$ 584,806 $ 5,499
Jan 13, 7 AM $ 0.138
+0.00%
$ 583,964 $ 5,490
Jan 13, 5 AM $ 0.138
+0.69%
$ 582,567 $ 5,396
Jan 13, 3 AM $ 0.137
-0.19%
$ 577,625 $ 5,380
Jan 13, 2 AM $ 0.137
+0.54%
$ 578,799 $ 5,293
Jan 13, 1 AM $ 0.137
+0.03%
$ 577,573 $ 4,746
Jan 13, 12 AM $ 0.137
+0.19%
$ 577,196 $ 4,645
Jan 12, 10 PM $ 0.137
-0.35%
$ 576,933 $ 4,486
Jan 12, 9 PM $ 0.137
-0.53%
$ 579,588 $ 4,547
Jan 12, 8 PM $ 0.138
+0.00%
$ 584,003 $ 4,575
Jan 12, 6 PM $ 0.138
+0.00%
$ 580,530 $ 4,594