Dogecoin (Universal) Historical Data

UDOGE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.144
+0.00%
$ 607,897 $ 2,495
Jan 8, 8 AM $ 0.143
+0.00%
$ 605,486 $ 2,494
Jan 8, 7 AM $ 0.143
+0.00%
$ 604,848 $ 2,466
Jan 8, 4 AM $ 0.147
+0.00%
$ 619,954 $ 2,455
Jan 7, 11 PM $ 0.146
+0.04%
$ 616,008 $ 2,799
Jan 7, 9 PM $ 0.145
-0.32%
$ 613,579 $ 2,913
Jan 7, 8 PM $ 0.145
+0.00%
$ 614,059 $ 2,931
Jan 7, 7 PM $ 0.145
+0.00%
$ 613,040 $ 2,921
Jan 7, 6 PM $ 0.146
-0.06%
$ 615,789 $ 3,069
Jan 7, 5 PM $ 0.146
+0.00%
$ 615,977 $ 3,156
Jan 7, 4 PM $ 0.146
-0.02%
$ 615,506 $ 3,149
Jan 7, 3 PM $ 0.147
-0.25%
$ 619,754 $ 3,457
Jan 7, 2 PM $ 0.148
-0.40%
$ 624,417 $ 3,481
Jan 7, 1 PM $ 0.149
+0.08%
$ 628,754 $ 3,428
Jan 7, 12 PM $ 0.149
-0.18%
$ 627,867 $ 3,495
Jan 7, 11 AM $ 0.149
+0.01%
$ 628,537 $ 3,566
Jan 7, 10 AM $ 0.149
-1.15%
$ 628,517 $ 3,683
Jan 7, 9 AM $ 0.151
+1.13%
$ 636,326 $ 3,677
Jan 7, 8 AM $ 0.149
+0.55%
$ 629,191 $ 3,496
Jan 7, 6 AM $ 0.148
-0.14%
$ 623,077 $ 3,877
Jan 7, 5 AM $ 0.148
-0.62%
$ 624,027 $ 3,891
Jan 7, 4 AM $ 0.149
-0.08%
$ 629,945 $ 3,874
Jan 7, 3 AM $ 0.149
+1.13%
$ 630,887 $ 3,907
Jan 7, 2 AM $ 0.148
-0.70%
$ 623,840 $ 3,823
Jan 7, 1 AM $ 0.149
-0.96%
$ 628,642 $ 3,843
Jan 7, 12 AM $ 0.15
+0.67%
$ 634,692 $ 4,189
Jan 6, 11 PM $ 0.149
+0.70%
$ 630,198 $ 4,199
Jan 6, 10 PM $ 0.149
+0.79%
$ 627,759 $ 4,113
Jan 6, 9 PM $ 0.148
+1.60%
$ 622,641 $ 3,918
Jan 6, 8 PM $ 0.145
+0.25%
$ 612,790 $ 3,848
Jan 6, 7 PM $ 0.145
+0.70%
$ 611,645 $ 3,818
Jan 6, 6 PM $ 0.144
-1.10%
$ 607,001 $ 3,679
Jan 6, 5 PM $ 0.145
-0.92%
$ 612,609 $ 3,726
Jan 6, 4 PM $ 0.151
-1.59%
$ 635,783 $ 3,668
Jan 6, 3 PM $ 0.153
-0.14%
$ 646,005 $ 3,498
Jan 6, 2 PM $ 0.152
+0.60%
$ 640,018 $ 3,468
Jan 6, 12 PM $ 0.151
-0.64%
$ 637,150 $ 3,291
Jan 6, 11 AM $ 0.152
+0.79%
$ 641,620 $ 3,088
Jan 6, 10 AM $ 0.151
+0.00%
$ 635,964 $ 2,951
Jan 6, 9 AM $ 0.151
+0.09%
$ 635,853 $ 2,937
Jan 6, 8 AM $ 0.151
-0.46%
$ 636,138 $ 2,800
Jan 6, 7 AM $ 0.152
-0.19%
$ 641,868 $ 2,562
Jan 6, 6 AM $ 0.152
+0.08%
$ 643,184 $ 2,396
Jan 6, 5 AM $ 0.152
-0.17%
$ 642,625 $ 2,344
Jan 6, 4 AM $ 0.153
+0.49%
$ 643,868 $ 2,299
Jan 6, 3 AM $ 0.152
+0.05%
$ 641,076 $ 2,192
Jan 6, 2 AM $ 0.152
+0.13%
$ 641,514 $ 2,153
Jan 6, 1 AM $ 0.152
+0.77%
$ 640,509 $ 2,034
Jan 6, 12 AM $ 0.151
-0.45%
$ 636,219 $ 1,829
Jan 5, 10 PM $ 0.151
-0.27%
$ 639,261 $ 1,349