Dogecoin (Universal) Historical Data

UDOGE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.151
-0.27%
$ 639,261 $ 1,349
Jan 5, 9 PM $ 0.152
-0.95%
$ 641,735 $ 1,229
Jan 5, 8 PM $ 0.153
+0.48%
$ 647,600 $ 1,040
Jan 5, 7 PM $ 0.153
+1.23%
$ 645,409 $ 832
Jan 5, 6 PM $ 0.152
+1.73%
$ 639,533 $ 747
Jan 5, 5 PM $ 0.149
+0.82%
$ 629,767 $ 637
Jan 5, 4 PM $ 0.148
+0.74%
$ 624,835 $ 567
Jan 5, 3 PM $ 0.148
+0.58%
$ 623,340 $ 400
Jan 5, 1 PM $ 0.147
+0.00%
$ 621,369 $ 215
Jan 5, 10 AM $ 0.148
-0.98%
$ 625,924 $ 68
Jan 4, 11 PM $ 0.15
+0.00%
$ 631,663 $ 20
Jan 4, 10 PM $ 0.15
+0.00%
$ 635,099 $ 17
Jan 4, 8 PM $ 0.15
+0.04%
$ 631,269 $ 10
Jan 4, 7 PM $ 0.15
-1.49%
$ 631,926 $ 74
Jan 4, 3 PM $ 0.152
-0.01%
$ 640,719 $ 9
Jan 4, 1 PM $ 0.152
+0.36%
$ 641,376 $ 15
Jan 4, 12 PM $ 0.151
-0.26%
$ 639,226 $ 52
Jan 4, 11 AM $ 0.152
+0.00%
$ 641,445 $ 10
Jan 4, 6 AM $ 0.151
-0.09%
$ -- $ 68
Jan 4, 5 AM $ 0.151
+0.91%
$ -- $ 188
Jan 4, 3 AM $ 0.146
+0.64%
$ -- $ 71
Jan 4, 2 AM $ 0.145
-0.56%
$ -- $ 76
Jan 4, 1 AM $ 0.145
+0.71%
$ -- $ 175
Jan 4, 12 AM $ 0.145
+0.95%
$ -- $ 209
Jan 3, 10 PM $ 0.142
+0.00%
$ 599,004 $ 24
Jan 3, 9 PM $ 0.142
-0.07%
$ 599,460 $ 19
Jan 3, 6 PM $ 0.142
+0.00%
$ 599,904 $ 15
Jan 3, 4 PM $ 0.142
+0.06%
$ 600,337 $ 48
Jan 3, 3 PM $ 0.142
+0.08%
$ 600,046 $ 28
Jan 3, 2 PM $ 0.142
-0.06%
$ 599,532 $ 7,444
Jan 3, 1 PM $ 0.142
+0.47%
$ 599,466 $ 7,379
Jan 3, 11 AM $ 0.142
+0.00%
$ 597,914 $ 7,291
Jan 3, 10 AM $ 0.142
+0.44%
$ 598,007 $ 7,279
Jan 3, 9 AM $ 0.141
+0.18%
$ 595,351 $ 7,215
Jan 3, 8 AM $ 0.141
-1.07%
$ 594,599 $ 7,095
Jan 3, 7 AM $ 0.142
-0.31%
$ 600,830 $ 6,995
Jan 3, 6 AM $ 0.143
-0.34%
$ 603,188 $ 6,977
Jan 3, 5 AM $ 0.143
-0.59%
$ 605,566 $ 6,975
Jan 3, 4 AM $ 0.144
+0.66%
$ 609,272 $ 6,961
Jan 3, 3 AM $ 0.144
+1.15%
$ 605,916 $ 6,894
Jan 3, 2 AM $ 0.142
+0.08%
$ 600,811 $ 6,741
Jan 3, 1 AM $ 0.142
-0.50%
$ 600,388 $ 6,565
Jan 3, 12 AM $ 0.143
-0.23%
$ 603,483 $ 6,314
Jan 2, 11 PM $ 0.143
+1.26%
$ 604,862 $ 6,217
Jan 2, 10 PM $ 0.142
+1.79%
$ 597,822 $ 5,905
Jan 2, 8 PM $ 0.139
+0.85%
$ 585,895 $ 5,537
Jan 2, 7 PM $ 0.138
+0.21%
$ 580,758 $ 5,366
Jan 2, 6 PM $ 0.138
+0.26%
$ 582,356 $ 5,286
Jan 2, 5 PM $ 0.138
+2.57%
$ 581,353 $ 5,234
Jan 2, 4 PM $ 0.135
+0.56%
$ 568,182 $ 5,066