Dogecoin (Universal) Historical Data

UDOGE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.138
+2.57%
$ 581,353 $ 5,234
Jan 2, 4 PM $ 0.135
+0.56%
$ 568,182 $ 5,066
Jan 2, 3 PM $ 0.135
+2.82%
$ 567,945 $ 5,008
Jan 2, 2 PM $ 0.131
+0.61%
$ 552,960 $ 4,871
Jan 2, 1 PM $ 0.13
+0.19%
$ 549,550 $ 4,841
Jan 2, 12 PM $ 0.13
-1.99%
$ 548,486 $ 4,820
Jan 2, 11 AM $ 0.133
-0.08%
$ 560,636 $ 4,848
Jan 2, 10 AM $ 0.133
+3.25%
$ 560,955 $ 4,856
Jan 2, 9 AM $ 0.128
+0.30%
$ 540,618 $ 4,593
Jan 2, 8 AM $ 0.128
-0.52%
$ 538,335 $ 4,521
Jan 2, 7 AM $ 0.128
+0.36%
$ 505,536 $ 4,525
Jan 2, 6 AM $ 0.128
+0.06%
$ 504,232 $ 4,456
Jan 2, 5 AM $ 0.128
+0.11%
$ 504,263 $ 4,386
Jan 2, 12 AM $ 0.126
+0.42%
$ 498,158 $ 4,310
Jan 1, 11 PM $ 0.125
+0.00%
$ 495,772 $ 4,267
Jan 1, 10 PM $ 0.125
+0.36%
$ 495,705 $ 4,258
Jan 1, 9 PM $ 0.125
-0.30%
$ 493,458 $ 4,222
Jan 1, 8 PM $ 0.125
+0.11%
$ 494,595 $ 4,205
Jan 1, 7 PM $ 0.125
+0.00%
$ 493,572 $ 4,179
Jan 1, 6 PM $ 0.125
-0.26%
$ 493,408 $ 4,175
Jan 1, 5 PM $ 0.125
-0.22%
$ 492,840 $ 4,161
Jan 1, 4 PM $ 0.125
+3.64%
$ 494,286 $ 4,143
Jan 1, 3 PM $ 0.121
+0.35%
$ 476,549 $ 3,950
Jan 1, 2 PM $ 0.12
+0.00%
$ 474,753 $ 3,893
Jan 1, 10 AM $ 0.12
+0.36%
$ 475,630 $ 3,892
Jan 1, 9 AM $ 0.12
+1.51%
$ 473,866 $ 3,782
Jan 1, 8 AM $ 0.118
+0.22%
$ 466,914 $ 3,648
Jan 1, 7 AM $ 0.118
+0.00%
$ 466,084 $ 3,643
Jan 1, 6 AM $ 0.118
+0.00%
$ 465,443 $ 3,645
Jan 1, 5 AM $ 0.118
-0.14%
$ 464,818 $ 3,620
Jan 1, 1 AM $ 0.118
-0.05%
$ 466,591 $ 3,593
Jan 1, 12 AM $ 0.118
+0.00%
$ 466,922 $ 3,551
Dec 31, 11 PM $ 0.118
+0.00%
$ 467,473 $ 3,549
Dec 31, 10 PM $ 0.118
+0.25%
$ 467,323 $ 3,550
Dec 31, 7 PM $ 0.119
+0.00%
$ 470,439 $ 3,417
Dec 31, 6 PM $ 0.119
-0.01%
$ 469,907 $ 3,392
Dec 31, 5 PM $ 0.119
-1.63%
$ 472,162 $ 3,309
Dec 31, 4 PM $ 0.122
-0.60%
$ 482,900 $ 3,365
Dec 31, 3 PM $ 0.124
-0.45%
$ 490,580 $ 3,277
Dec 31, 2 PM $ 0.125
+0.00%
$ 493,889 $ 3,305
Dec 31, 12 PM $ 0.124
+0.35%
$ 491,902 $ 3,285
Dec 31, 11 AM $ 0.124
-0.09%
$ 489,925 $ 3,256
Dec 31, 10 AM $ 0.124
+0.17%
$ 489,796 $ 3,234
Dec 31, 8 AM $ 0.124
-0.18%
$ 489,830 $ 3,216
Dec 31, 2 AM $ 0.124
+0.00%
$ 490,636 $ 3,170
Dec 31, 1 AM $ 0.124
-0.12%
$ 490,593 $ 3,157
Dec 30, 8 PM $ 0.124
-0.43%
$ 490,505 $ 3,140
Dec 30, 7 PM $ 0.125
-0.10%
$ 492,303 $ 3,146
Dec 30, 6 PM $ 0.125
-0.02%
$ 492,545 $ 3,136
Dec 30, 5 PM $ 0.125
+0.14%
$ 492,407 $ 3,121