Dogecoin (Universal) Historical Data

UDOGE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.125
+0.14%
$ 492,407 $ 3,121
Dec 30, 4 PM $ 0.124
+0.07%
$ 492,024 $ 3,043
Dec 30, 2 PM $ 0.125
+0.19%
$ 493,560 $ 2,868
Dec 30, 1 PM $ 0.125
+0.17%
$ 492,277 $ 2,861
Dec 30, 12 PM $ 0.124
+0.00%
$ 491,542 $ 2,766
Dec 30, 11 AM $ 0.124
-0.10%
$ 491,451 $ 2,766
Dec 30, 10 AM $ 0.125
-0.02%
$ 492,500 $ 2,734
Dec 26, 5 PM $ 0.123
+0.00%
$ 484,415 $ 2,617
Dec 26, 3 PM $ 0.123
+0.00%
$ 485,898 $ 2,625
Dec 26, 5 AM $ 0.126
+0.06%
$ 498,748 $ 2,618
Dec 26, 4 AM $ 0.127
+0.00%
$ 501,388 $ 2,607
Dec 26, 3 AM $ 0.127
+0.00%
$ 501,406 $ 2,622
Dec 25, 11 AM $ 0.126
+0.00%
$ -- $ 2,520
Dec 24, 9 PM $ 0.128
+0.00%
$ 505,345 $ 2,516
Dec 24, 7 AM $ 0.128
-0.06%
$ 504,387 $ 2,458
Dec 24, 6 AM $ 0.128
+0.00%
$ 507,830 $ 2,458
Dec 24, 4 AM $ 0.129
+0.75%
$ 508,418 $ 2,462
Dec 24, 12 AM $ 0.129
-0.35%
$ 510,924 $ 2,434
Dec 23, 8 PM $ 0.129
+0.00%
$ 508,703 $ 2,405
Dec 23, 4 AM $ 0.132
+0.65%
$ 523,074 $ 2,453
Dec 23, 3 AM $ 0.132
+0.00%
$ 521,560 $ 2,372
Dec 22, 9 PM $ 0.132
+0.00%
$ 521,479 $ 2,344
Dec 22, 8 PM $ 0.132
-0.61%
$ 522,010 $ 2,326
Dec 22, 7 PM $ 0.134
+0.00%
$ -- $ 2,344
Dec 22, 6 PM $ 0.134
+0.32%
$ 529,714 $ 2,344
Dec 22, 5 PM $ 0.134
+0.00%
$ 530,366 $ 2,266
Dec 22, 4 PM $ 0.133
+0.00%
$ 524,932 $ 2,270
Dec 22, 3 PM $ 0.133
+0.73%
$ 526,559 $ 2,210
Dec 22, 12 PM $ 0.132
+0.00%
$ 523,551 $ 2,168
Dec 22, 11 AM $ 0.133
+0.57%
$ 523,962 $ 2,162
Dec 22, 6 AM $ 0.132
+0.00%
$ 522,357 $ 2,111
Dec 22, 5 AM $ 0.132
-0.17%
$ 522,816 $ 2,054
Dec 22, 4 AM $ 0.132
+0.05%
$ 520,421 $ 1,950
Dec 22, 3 AM $ 0.131
+0.00%
$ 516,607 $ 1,945
Dec 22, 1 AM $ 0.132
+0.33%
$ 520,376 $ 1,889
Dec 21, 6 PM $ 0.13
+0.00%
$ 513,722 $ 1,768
Dec 21, 4 PM $ 0.131
+0.70%
$ 516,576 $ 1,770
Dec 21, 12 PM $ 0.132
+0.00%
$ 522,274 $ 1,775
Dec 21, 11 AM $ 0.132
+0.00%
$ 523,593 $ 1,767
Dec 21, 4 AM $ 0.131
-0.02%
$ 519,084 $ 1,745
Dec 20, 1 PM $ 0.132
-0.03%
$ 522,081 $ 1,719
Dec 20, 11 AM $ 0.132
+0.00%
$ 521,274 $ 1,707
Dec 20, 10 AM $ 0.132
+0.13%
$ 521,428 $ 1,678
Dec 20, 9 AM $ 0.132
+0.04%
$ 521,226 $ 1,670
Dec 20, 8 AM $ 0.132
+0.16%
$ 520,583 $ 1,661
Dec 20, 7 AM $ 0.132
+0.00%
$ 520,049 $ 1,630
Dec 20, 1 AM $ 0.131
-0.07%
$ 518,587 $ 1,600
Dec 20, 12 AM $ 0.131
-0.37%
$ 519,001 $ 1,581
Dec 19, 10 PM $ 0.132
-0.06%
$ 520,446 $ 1,573
Dec 19, 9 PM $ 0.132
-0.46%
$ 521,710 $ 1,570