Dogecoin (Universal) Historical Data

UDOGE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.132
-0.46%
$ 521,710 $ 1,570
Dec 19, 8 PM $ 0.132
-0.17%
$ 522,874 $ 1,482
Dec 19, 7 PM $ 0.131
+0.62%
$ 516,707 $ 1,330
Dec 19, 6 PM $ 0.129
-0.79%
$ 511,569 $ 1,307
Dec 19, 5 PM $ 0.131
-0.84%
$ 516,950 $ 1,252
Dec 19, 4 PM $ 0.129
-0.06%
$ 508,925 $ 1,010
Dec 19, 7 AM $ 0.127
+0.00%
$ 500,166 $ 9,003
Dec 19, 5 AM $ 0.126
-0.02%
$ 498,359 $ 8,856
Dec 19, 4 AM $ 0.126
+0.07%
$ 496,886 $ 8,786
Dec 19, 1 AM $ 0.123
+0.00%
$ 484,634 $ 8,452
Dec 19, 12 AM $ 0.123
-0.08%
$ 485,841 $ 8,489
Dec 18, 11 PM $ 0.123
-0.01%
$ 486,281 $ 8,491
Dec 18, 10 PM $ 0.123
-0.43%
$ 485,376 $ 8,491
Dec 18, 9 PM $ 0.122
+0.00%
$ 480,799 $ 8,371
Dec 18, 7 PM $ 0.124
-1.14%
$ 490,260 $ 8,416
Dec 18, 6 PM $ 0.125
+0.43%
$ 495,579 $ 8,505
Dec 18, 5 PM $ 0.129
+0.00%
$ 510,555 $ 8,450
Dec 18, 4 PM $ 0.13
+0.00%
$ 513,197 $ 8,713
Dec 18, 3 PM $ 0.129
+0.00%
$ 509,958 $ 8,666
Dec 18, 2 PM $ 0.13
+0.93%
$ 514,457 $ 8,501
Dec 18, 1 PM $ 0.129
+1.33%
$ 508,851 $ 8,295
Dec 18, 6 AM $ 0.124
+0.00%
$ 490,160 $ 7,875
Dec 18, 4 AM $ 0.125
+0.13%
$ 496,028 $ 7,941
Dec 17, 8 PM $ 0.127
+2.23%
$ 503,158 $ 7,924
Dec 17, 6 PM $ 0.128
+0.00%
$ 506,009 $ 7,606
Dec 17, 3 PM $ 0.133
+0.61%
$ 525,657 $ 7,859
Dec 17, 2 PM $ 0.129
-0.49%
$ 511,196 $ 7,553
Dec 17, 1 PM $ 0.13
-0.17%
$ 514,901 $ 7,394
Dec 17, 12 PM $ 0.131
+0.12%
$ 515,945 $ 7,401
Dec 17, 10 AM $ 0.131
+0.00%
$ 516,044 $ 7,386
Dec 17, 9 AM $ 0.13
+0.07%
$ 515,393 $ 7,359
Dec 17, 5 AM $ 0.131
-0.51%
$ 516,896 $ 7,382
Dec 17, 4 AM $ 0.131
+0.03%
$ 519,339 $ 7,412
Dec 17, 3 AM $ 0.132
+0.24%
$ 520,117 $ 7,397
Dec 17, 2 AM $ 0.131
-0.15%
$ 519,053 $ 7,355
Dec 16, 11 PM $ 0.131
-0.11%
$ 519,193 $ 7,303
Dec 16, 7 PM $ 0.131
+0.00%
$ 517,551 $ 7,285
Dec 16, 6 PM $ 0.13
+0.00%
$ 515,471 $ 7,218
Dec 16, 5 PM $ 0.131
+0.00%
$ 517,700 $ 7,232
Dec 16, 4 PM $ 0.13
+0.00%
$ 515,416 $ 7,212
Dec 16, 3 PM $ 0.13
+0.21%
$ 514,901 $ 7,163
Dec 16, 12 PM $ 0.13
+0.37%
$ 513,586 $ 7,003
Dec 16, 11 AM $ 0.129
+0.03%
$ 511,338 $ 6,969
Dec 16, 10 AM $ 0.129
+0.00%
$ 508,295 $ 6,934
Dec 16, 8 AM $ 0.129
+0.00%
$ 508,939 $ 6,874
Dec 16, 7 AM $ 0.129
+0.26%
$ 509,616 $ 6,885
Dec 16, 6 AM $ 0.128
-0.02%
$ 507,280 $ 6,874
Dec 16, 5 AM $ 0.128
-0.18%
$ 505,284 $ 6,861
Dec 16, 4 AM $ 0.128
-0.19%
$ 507,253 $ 6,803
Dec 16, 1 AM $ 0.129
+0.00%
$ 510,461 $ 6,852