Dogecoin (Universal) Historical Data

UDOGE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.129
+0.00%
$ 510,461 $ 6,852
Dec 15, 11 PM $ 0.129
+0.00%
$ 508,454 $ 6,783
Dec 15, 8 PM $ 0.128
-0.98%
$ 506,081 $ 6,777
Dec 15, 7 PM $ 0.129
+0.00%
$ 509,317 $ 6,843
Dec 15, 6 PM $ 0.128
+0.00%
$ 505,530 $ 6,780
Dec 15, 4 PM $ 0.133
+0.00%
$ 523,765 $ 6,941
Dec 15, 3 PM $ 0.134
-1.15%
$ 528,796 $ 6,940
Dec 15, 2 PM $ 0.136
-0.80%
$ 538,155 $ 7,029
Dec 15, 1 PM $ 0.138
-0.07%
$ 545,080 $ 6,980
Dec 15, 12 PM $ 0.138
+0.00%
$ 546,212 $ 7,005
Dec 15, 11 AM $ 0.138
-0.07%
$ 546,179 $ 7,010
Dec 15, 10 AM $ 0.138
+0.53%
$ 545,805 $ 6,971
Dec 15, 8 AM $ 0.137
+0.00%
$ 540,156 $ 6,827
Dec 15, 7 AM $ 0.137
+0.08%
$ 540,870 $ 6,831
Dec 15, 6 AM $ 0.137
-0.11%
$ 540,489 $ 6,775
Dec 15, 5 AM $ 0.137
-0.09%
$ 541,573 $ 6,760
Dec 15, 3 AM $ 0.137
-0.52%
$ 540,631 $ 6,493
Dec 14, 11 PM $ 0.135
+0.11%
$ 531,898 $ 6,302
Dec 14, 7 PM $ 0.135
+0.00%
$ 533,137 $ 6,271
Dec 14, 6 PM $ 0.135
+0.00%
$ 533,311 $ 6,249
Dec 14, 5 PM $ 0.136
-0.37%
$ 536,601 $ 6,179
Dec 14, 4 PM $ 0.136
-0.25%
$ 538,943 $ 6,194
Dec 14, 3 PM $ 0.137
+0.00%
$ 539,752 $ 6,138
Dec 14, 1 PM $ 0.138
+0.31%
$ 545,507 $ 6,140
Dec 14, 8 AM $ 0.139
+0.32%
$ 549,599 $ 6,171
Dec 14, 4 AM $ 0.14
-0.01%
$ 552,066 $ 6,192
Dec 14, 3 AM $ 0.14
+0.00%
$ 551,775 $ 6,187
Dec 13, 9 PM $ 0.14
-0.09%
$ 551,391 $ 6,156
Dec 13, 7 PM $ 0.14
+0.00%
$ 553,494 $ 6,141
Dec 13, 6 PM $ 0.14
+0.05%
$ 553,814 $ 6,140
Dec 13, 3 PM $ 0.139
+0.17%
$ 547,564 $ 5,858
Dec 13, 1 PM $ 0.138
-0.36%
$ 547,061 $ 5,851
Dec 13, 12 PM $ 0.139
+0.19%
$ 548,975 $ 5,785
Dec 13, 9 AM $ 0.139
+0.00%
$ 547,675 $ 5,762
Dec 13, 8 AM $ 0.137
+0.00%
$ 539,639 $ 5,681
Dec 12, 9 PM $ 0.135
+0.00%
$ 534,880 $ 5,533
Dec 12, 7 PM $ 0.136
-0.51%
$ 536,038 $ 5,492
Dec 12, 6 PM $ 0.136
-0.43%
$ 536,370 $ 5,451
Dec 12, 3 PM $ 0.14
+0.00%
$ 554,853 $ 5,381
Dec 12, 2 PM $ 0.14
-0.39%
$ 554,784 $ 5,366
Dec 12, 1 PM $ 0.141
+0.41%
$ 556,676 $ 5,359
Dec 12, 12 PM $ 0.141
+0.00%
$ 556,327 $ 5,338
Dec 11, 7 PM $ 0.137
+0.05%
$ 541,982 $ 5,165
Dec 11, 3 PM $ 0.137
+0.00%
$ -- $ 4,919
Dec 11, 2 PM $ 0.137
-1.18%
$ 539,569 $ 4,885
Dec 11, 1 PM $ 0.138
+0.00%
$ 544,264 $ 4,811
Dec 11, 10 AM $ 0.138
-0.09%
$ 543,873 $ 4,780
Dec 11, 9 AM $ 0.138
-0.02%
$ 544,513 $ 4,781
Dec 11, 8 AM $ 0.138
+0.22%
$ 546,224 $ 4,761
Dec 11, 7 AM $ 0.138
+0.00%
$ 545,731 $ 4,694