Dogecoin (Universal) Historical Data

UDOGE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.138
+0.00%
$ 545,731 $ 4,694
Dec 11, 6 AM $ 0.138
+0.12%
$ 543,889 $ 4,680
Dec 11, 3 AM $ 0.138
-0.69%
$ 543,833 $ 4,523
Dec 11, 2 AM $ 0.139
-2.36%
$ 547,830 $ 4,502
Dec 11, 1 AM $ 0.142
-0.35%
$ 561,544 $ 4,524
Dec 11, 12 AM $ 0.143
-1.76%
$ 563,741 $ 4,532
Dec 10, 11 PM $ 0.145
+0.00%
$ 571,740 $ 4,527
Dec 10, 10 PM $ 0.144
-0.07%
$ 569,343 $ 4,522
Dec 10, 9 PM $ 0.148
+0.00%
$ 583,536 $ 4,287
Dec 10, 8 PM $ 0.147
-0.04%
$ 582,262 $ 4,296
Dec 10, 6 PM $ 0.148
+1.23%
$ 584,208 $ 4,236
Dec 10, 5 PM $ 0.146
+0.34%
$ 576,752 $ 4,095
Dec 10, 4 PM $ 0.145
-0.44%
$ 574,816 $ 3,864
Dec 10, 3 PM $ 0.146
+0.00%
$ 575,594 $ 3,843
Dec 10, 1 PM $ 0.146
+0.00%
$ 578,011 $ 3,832
Dec 10, 12 PM $ 0.146
+0.06%
$ 577,842 $ 3,830
Dec 10, 10 AM $ 0.147
+0.27%
$ 582,555 $ 3,711
Dec 10, 9 AM $ 0.147
+0.00%
$ 582,642 $ 3,679
Dec 10, 8 AM $ 0.147
+0.00%
$ 579,499 $ 3,629
Dec 10, 3 AM $ 0.146
+0.00%
$ 578,639 $ 3,610
Dec 10, 2 AM $ 0.146
-0.36%
$ 578,955 $ 3,602
Dec 10, 1 AM $ 0.147
-0.39%
$ 581,973 $ 3,587
Dec 10, 12 AM $ 0.148
-0.59%
$ 584,303 $ 3,588
Dec 9, 11 PM $ 0.149
-0.03%
$ 587,901 $ 3,543
Dec 9, 10 PM $ 0.149
-0.77%
$ 587,420 $ 3,514
Dec 9, 9 PM $ 0.15
+0.00%
$ 592,048 $ 3,434
Dec 9, 8 PM $ 0.15
-0.41%
$ 591,778 $ 3,403
Dec 9, 7 PM $ 0.15
+0.00%
$ 593,809 $ 3,395
Dec 9, 5 PM $ 0.151
+0.15%
$ 595,018 $ 3,138
Dec 9, 4 PM $ 0.146
+0.11%
$ 578,374 $ 3,090
Dec 9, 3 PM $ 0.145
+3.15%
$ 574,562 $ 2,972
Dec 9, 12 PM $ 0.141
+0.41%
$ 556,718 $ 2,734
Dec 9, 11 AM $ 0.14
+0.00%
$ 554,298 $ 2,715
Dec 9, 10 AM $ 0.141
+0.00%
$ 556,084 $ 2,710
Dec 9, 9 AM $ 0.141
+0.00%
$ 556,211 $ 2,710
Dec 9, 7 AM $ 0.14
+0.00%
$ 555,225 $ 2,690
Dec 9, 6 AM $ 0.141
-0.48%
$ 555,387 $ 2,694
Dec 9, 4 AM $ 0.141
+0.00%
$ -- $ 2,660
Dec 9, 3 AM $ 0.141
+0.54%
$ 557,499 $ 2,650
Dec 9, 1 AM $ 0.142
-0.72%
$ 561,564 $ 2,642
Dec 8, 8 PM $ 0.142
+0.00%
$ 562,825 $ 2,652
Dec 8, 7 PM $ 0.142
-0.03%
$ 562,578 $ 2,614
Dec 8, 5 PM $ 0.142
-0.60%
$ 562,999 $ 2,515
Dec 8, 3 PM $ 0.144
+0.04%
$ 567,617 $ 2,433
Dec 8, 2 PM $ 0.143
-0.18%
$ 566,954 $ 2,314
Dec 8, 1 PM $ 0.144
+0.54%
$ 568,135 $ 2,249
Dec 8, 11 AM $ 0.144
-0.04%
$ 569,080 $ 2,236
Dec 8, 10 AM $ 0.144
+0.85%
$ 569,320 $ 2,197
Dec 8, 9 AM $ 0.142
+0.23%
$ 562,395 $ 2,091
Dec 8, 8 AM $ 0.142
+0.32%
$ 560,156 $ 2,047