Dogecoin (Universal) Historical Data

UDOGE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.142
+0.23%
$ 562,395 $ 2,091
Dec 8, 8 AM $ 0.142
+0.32%
$ 560,156 $ 2,047
Dec 8, 5 AM $ 0.141
+0.63%
$ 558,431 $ 1,915
Dec 8, 4 AM $ 0.14
+0.00%
$ 554,532 $ 1,871
Dec 8, 3 AM $ 0.14
+0.06%
$ 555,257 $ 1,861
Dec 8, 2 AM $ 0.141
+0.00%
$ 557,409 $ 1,769
Dec 7, 11 PM $ 0.139
+0.00%
$ 543,921 $ 1,735
Dec 7, 10 PM $ 0.139
-0.43%
$ 546,534 $ 1,668
Dec 7, 9 PM $ 0.14
-1.15%
$ 550,370 $ 1,676
Dec 7, 7 PM $ 0.143
+0.00%
$ 560,658 $ 1,663
Dec 7, 5 PM $ 0.14
+1.19%
$ 549,394 $ 1,612
Dec 7, 4 PM $ 0.139
+0.48%
$ 543,754 $ 1,504
Dec 7, 3 PM $ 0.137
+0.25%
$ 537,711 $ 1,413
Dec 7, 2 PM $ 0.137
-0.97%
$ 538,586 $ 1,165
Dec 7, 1 PM $ 0.139
+0.00%
$ 546,257 $ 1,161
Dec 7, 9 AM $ 0.139
+0.00%
$ 545,842 $ 1,142
Dec 7, 8 AM $ 0.139
-0.17%
$ 546,092 $ 1,139
Dec 7, 7 AM $ 0.14
-0.17%
$ 547,684 $ 1,136
Dec 6, 3 PM $ 0.14
-0.02%
$ 548,862 $ 1,108
Dec 6, 7 AM $ 0.14
-0.16%
$ 547,090 $ 1,088
Dec 6, 6 AM $ 0.14
+0.00%
$ -- $ 1,074
Dec 6, 4 AM $ 0.14
+0.00%
$ 548,545 $ 1,061
Dec 6, 3 AM $ 0.14
+0.38%
$ 548,731 $ 1,054
Dec 6, 2 AM $ 0.139
+0.00%
$ 546,203 $ 1,042
Dec 6, 1 AM $ 0.139
+0.09%
$ 544,550 $ 1,005
Dec 6, 12 AM $ 0.138
-0.15%
$ 542,824 $ 992
Dec 5, 11 PM $ 0.138
-0.30%
$ 540,427 $ 986
Dec 5, 10 PM $ 0.139
+0.33%
$ 541,993 $ 915
Dec 5, 9 PM $ 0.138
+0.00%
$ 539,512 $ 849
Dec 5, 8 PM $ 0.138
-0.05%
$ 539,943 $ 852
Dec 5, 7 PM $ 0.139
+2.13%
$ 544,994 $ 832
Dec 5, 5 PM $ 0.14
+0.00%
$ 548,285 $ 752
Dec 5, 4 PM $ 0.141
-1.92%
$ 551,809 $ 746
Dec 5, 3 PM $ 0.145
+0.40%
$ 565,891 $ 705
Dec 5, 1 PM $ 0.145
+0.00%
$ 568,397 $ 639
Dec 5, 12 PM $ 0.145
+0.31%
$ 568,662 $ 636
Dec 5, 11 AM $ 0.145
-0.21%
$ 566,892 $ 629
Dec 5, 10 AM $ 0.145
+0.13%
$ 567,880 $ 603
Dec 5, 9 AM $ 0.145
-0.62%
$ 567,395 $ 534
Dec 5, 6 AM $ 0.148
+0.03%
$ 576,612 $ 501
Dec 5, 5 AM $ 0.148
+0.00%
$ 578,386 $ 497
Dec 5, 4 AM $ 0.148
-0.14%
$ 578,137 $ 492
Dec 5, 3 AM $ 0.148
-0.60%
$ 578,832 $ 463
Dec 5, 2 AM $ 0.149
+0.10%
$ 582,014 $ 398
Dec 5, 1 AM $ 0.149
+0.60%
$ 581,028 $ 266
Dec 4, 8 PM $ 0.147
+1.03%
$ 575,055 $ 245
Dec 4, 7 PM $ 0.146
-1.84%
$ 569,049 $ 216
Dec 4, 6 PM $ 0.149
+0.00%
$ 581,592 $ 102
Dec 4, 5 PM $ 0.151
+0.00%
$ 590,697 $ 68
Dec 4, 4 PM $ 0.151
+0.62%
$ 590,726 $ 67