Dogecoin (Universal) Historical Data

UDOGE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.151
+0.62%
$ 590,726 $ 67
Dec 4, 3 PM $ 0.15
+0.00%
$ 586,256 $ 12
Dec 4, 2 PM $ 0.15
+0.31%
$ 585,468 $ 2,775
Dec 4, 7 AM $ 0.151
+0.29%
$ 590,853 $ 2,621
Dec 4, 6 AM $ 0.151
-0.11%
$ 588,837 $ 2,590
Dec 4, 5 AM $ 0.151
-0.19%
$ 590,527 $ 2,566
Dec 4, 4 AM $ 0.152
-0.28%
$ 593,867 $ 2,568
Dec 4, 3 AM $ 0.152
+0.00%
$ 593,767 $ 2,553
Dec 4, 2 AM $ 0.153
+0.00%
$ 598,940 $ 2,531
Dec 4, 1 AM $ 0.153
+0.59%
$ 598,363 $ 2,548
Dec 4, 12 AM $ 0.152
-1.02%
$ 594,493 $ 2,364
Dec 3, 11 PM $ 0.154
+0.23%
$ 601,286 $ 2,264
Dec 3, 10 PM $ 0.153
+0.76%
$ 598,612 $ 2,224
Dec 3, 8 PM $ 0.15
+0.27%
$ 588,199 $ 2,105
Dec 3, 7 PM $ 0.15
-1.62%
$ 585,450 $ 2,061
Dec 3, 6 PM $ 0.152
+0.09%
$ 593,726 $ 1,908
Dec 3, 5 PM $ 0.151
+1.15%
$ 590,622 $ 1,785
Dec 3, 4 PM $ 0.148
+0.00%
$ 579,359 $ 1,735
Dec 3, 3 PM $ 0.149
+0.20%
$ 580,644 $ 1,713
Dec 3, 2 PM $ 0.15
+0.00%
$ 585,791 $ 1,666
Dec 3, 6 AM $ 0.151
+2.33%
$ 587,954 $ 1,589
Dec 3, 4 AM $ 0.147
+0.00%
$ 574,658 $ 1,442
Dec 2, 11 PM $ 0.145
+0.09%
$ 567,336 $ 1,414
Dec 2, 10 PM $ 0.145
+0.13%
$ 565,146 $ 1,398
Dec 2, 9 PM $ 0.145
-0.29%
$ 564,085 $ 1,375
Dec 2, 8 PM $ 0.144
-0.33%
$ 563,712 $ 1,344
Dec 2, 7 PM $ 0.143
-0.82%
$ 558,846 $ 1,269
Dec 2, 6 PM $ 0.146
+0.00%
$ 570,693 $ 1,275
Dec 2, 3 PM $ 0.141
+2.13%
$ 550,525 $ 1,222
Dec 2, 2 PM $ 0.138
+0.00%
$ 539,458 $ 1,121
Dec 2, 7 AM $ 0.136
-0.12%
$ 529,815 $ 1,068
Dec 1, 6 PM $ 0.133
+0.00%
$ 508,464 $ 995
Dec 1, 5 PM $ 0.133
+0.12%
$ 506,297 $ 923
Dec 1, 4 PM $ 0.133
-1.41%
$ 508,387 $ 851
Dec 1, 1 PM $ 0.137
+0.00%
$ 523,880 $ 850
Dec 1, 12 PM $ 0.138
-0.10%
$ 527,447 $ 841
Dec 1, 11 AM $ 0.139
+0.00%
$ 529,111 $ 821
Dec 1, 10 AM $ 0.139
-0.07%
$ 529,341 $ 820
Dec 1, 9 AM $ 0.139
+0.00%
$ 528,435 $ 810
Dec 1, 6 AM $ 0.138
+0.24%
$ 527,424 $ 787
Dec 1, 3 AM $ 0.139
-1.34%
$ 530,857 $ 774
Dec 1, 12 AM $ 0.146
-1.27%
$ 556,096 $ 763
Download