O4DX BRC Historical Data

O4DX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000309
+0.62%
$ 30,950 $ 9,517
Mar 28, 1 AM $ 0.000308
-0.81%
$ 30,760 $ 9,505
Mar 28, 12 AM $ 0.00031
+0.81%
$ 31,010 $ 9,457
Mar 27, 11 PM $ 0.000308
+0.00%
$ 30,760 $ 9,364
Mar 27, 10 PM $ 0.000308
-1.54%
$ 30,760 $ 9,421
Mar 27, 9 PM $ 0.000312
+1.00%
$ 31,240 $ 9,395
Mar 27, 8 PM $ 0.000309
-0.23%
$ 30,930 $ 9,315
Mar 27, 7 PM $ 0.00031
-0.74%
$ 31,000 $ 9,369
Mar 27, 6 PM $ 0.000312
+0.06%
$ 31,230 $ 9,327
Mar 27, 5 PM $ 0.000312
+1.46%
$ 31,210 $ 9,392
Mar 27, 4 PM $ 0.000308
+0.00%
$ 30,760 $ 9,324
Mar 27, 3 PM $ 0.000308
-1.38%
$ 30,760 $ 9,279
Mar 27, 2 PM $ 0.000312
-0.16%
$ 31,190 $ 9,291
Mar 27, 1 PM $ 0.000312
+0.03%
$ 31,240 $ 9,140
Mar 27, 12 PM $ 0.000312
+1.10%
$ 31,230 $ 9,282
Mar 27, 11 AM $ 0.000309
-0.03%
$ 30,890 $ 9,235
Mar 27, 10 AM $ 0.000309
+0.06%
$ 30,900 $ 9,174
Mar 27, 9 AM $ 0.000309
-0.06%
$ 30,880 $ 9,077
Mar 27, 8 AM $ 0.000309
-0.26%
$ 30,900 $ 9,033
Mar 27, 7 AM $ 0.00031
+0.75%
$ 30,980 $ 9,052
Mar 27, 6 AM $ 0.000307
+0.00%
$ 30,750 $ 9,006
Mar 27, 5 AM $ 0.000307
-0.06%
$ 30,750 $ 9,065
Mar 27, 4 AM $ 0.000308
-1.00%
$ 30,770 $ 9,136
Mar 27, 3 AM $ 0.000311
+1.04%
$ 31,080 $ 9,213
Mar 27, 2 AM $ 0.000308
-1.25%
$ 30,760 $ 9,205
Mar 27, 1 AM $ 0.000311
-0.29%
$ 31,150 $ 9,193
Mar 27, 12 AM $ 0.000312
+0.16%
$ 31,240 $ 9,279
Mar 26, 11 PM $ 0.000312
-0.16%
$ 31,190 $ 9,239
Mar 26, 10 PM $ 0.000312
+0.10%
$ 31,240 $ 9,223
Mar 26, 9 PM $ 0.000312
+1.50%
$ 31,210 $ 9,219
Mar 26, 8 PM $ 0.000307
-0.06%
$ 30,750 $ 9,272
Mar 26, 7 PM $ 0.000308
-0.45%
$ 30,770 $ 9,298
Mar 26, 6 PM $ 0.000309
+0.52%
$ 30,910 $ 9,320
Mar 26, 5 PM $ 0.000307
-0.65%
$ 30,750 $ 9,429
Mar 26, 4 PM $ 0.00031
+0.75%
$ 31,000 $ 9,443
Mar 26, 3 PM $ 0.000308
+0.07%
$ 30,770 $ 9,384
Mar 26, 2 PM $ 0.000307
-0.68%
$ 30,750 $ 9,365
Mar 26, 1 PM $ 0.00031
+0.00%
$ 30,960 $ 9,420
Mar 26, 12 PM $ 0.000307
-0.42%
$ 30,740 $ 9,267
Mar 26, 11 AM $ 0.000309
-0.77%
$ 30,870 $ 9,180
Mar 26, 10 AM $ 0.000311
+0.55%
$ 31,110 $ 9,145
Mar 26, 9 AM $ 0.000309
-0.93%
$ 30,940 $ 9,085
Mar 26, 8 AM $ 0.000312
+0.48%
$ 31,230 $ 9,161
Mar 26, 7 AM $ 0.000311
+1.11%
$ 31,080 $ 9,195
Mar 26, 6 AM $ 0.000307
-0.61%
$ 30,740 $ 9,128
Mar 26, 5 AM $ 0.000309
+0.62%
$ 30,930 $ 9,087
Mar 26, 4 AM $ 0.000307
-1.35%
$ 30,740 $ 8,993
Mar 26, 3 AM $ 0.000312
+1.37%
$ 31,160 $ 9,040
Mar 26, 2 AM $ 0.000307
+0.00%
$ 30,740 $ 9,126
Mar 26, 1 AM $ 0.00031
-0.32%
$ 30,990 $ 9,127