O4DX BRC Historical Data

O4DX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000307
-0.23%
$ 30,750 $ 9,056
Mar 23, 11 PM $ 0.000308
+0.23%
$ 30,820 $ 8,899
Mar 23, 10 PM $ 0.000307
-0.23%
$ 30,750 $ 8,955
Mar 23, 9 PM $ 0.000308
+0.23%
$ 30,820 $ 8,980
Mar 23, 8 PM $ 0.000308
+0.00%
$ 30,820 $ 8,935
Mar 23, 7 PM $ 0.000308
+0.23%
$ 30,820 $ 8,999
Mar 23, 6 PM $ 0.000307
-0.45%
$ 30,750 $ 8,975
Mar 23, 5 PM $ 0.000309
+0.03%
$ 30,890 $ 9,010
Mar 23, 4 PM $ 0.000307
-0.81%
$ 30,740 $ 9,164
Mar 23, 3 PM $ 0.00031
+0.78%
$ 30,990 $ 9,214
Mar 23, 2 PM $ 0.000309
-0.29%
$ 30,900 $ 9,207
Mar 23, 1 PM $ 0.00031
+0.00%
$ 30,990 $ 9,120
Mar 23, 12 PM $ 0.00031
+0.00%
$ 30,990 $ 9,161
Mar 23, 11 AM $ 0.000307
-0.77%
$ 30,750 $ 9,132
Mar 23, 10 AM $ 0.00031
+0.78%
$ 30,990 $ 9,281
Mar 23, 9 AM $ 0.000307
+0.00%
$ 30,750 $ 9,356
Mar 23, 8 AM $ 0.000307
-0.77%
$ 30,750 $ 9,296
Mar 23, 7 AM $ 0.00031
+0.13%
$ 30,990 $ 9,347
Mar 23, 6 AM $ 0.000307
-0.77%
$ 30,750 $ 9,344
Mar 23, 5 AM $ 0.00031
+1.18%
$ 30,990 $ 9,478
Mar 23, 4 AM $ 0.000306
-0.45%
$ 30,630 $ 9,537
Mar 23, 3 AM $ 0.000306
+0.00%
$ 30,630 $ 9,331
Mar 23, 2 AM $ 0.000306
+0.00%
$ 30,630 $ 9,413
Mar 23, 1 AM $ 0.000306
-0.36%
$ 30,630 $ 9,416
Mar 23, 12 AM $ 0.000307
+0.39%
$ 30,740 $ 9,243
Mar 22, 11 PM $ 0.000306
+0.00%
$ 30,620 $ 9,345
Mar 22, 10 PM $ 0.000306
-0.49%
$ 30,620 $ 9,464
Mar 22, 9 PM $ 0.000308
+0.49%
$ 30,770 $ 9,443
Mar 22, 8 PM $ 0.000306
-0.39%
$ 30,620 $ 9,400
Mar 22, 7 PM $ 0.000307
+0.39%
$ 30,740 $ 9,413
Mar 22, 6 PM $ 0.000306
+0.00%
$ 30,620 $ 9,521
Mar 22, 5 PM $ 0.000306
-0.46%
$ 30,620 $ 9,448
Mar 22, 4 PM $ 0.000308
+0.46%
$ 30,760 $ 9,345
Mar 22, 3 PM $ 0.000306
+0.00%
$ 30,620 $ 9,366
Mar 22, 2 PM $ 0.000306
+0.00%
$ 30,620 $ 9,267
Mar 22, 1 PM $ 0.000306
+0.00%
$ 30,620 $ 9,340
Mar 22, 12 PM $ 0.000306
+0.00%
$ 30,620 $ 9,223
Mar 22, 11 AM $ 0.000306
+0.00%
$ 30,620 $ 9,271
Mar 22, 10 AM $ 0.000306
+0.00%
$ 30,620 $ 9,291
Mar 22, 9 AM $ 0.000306
-0.39%
$ 30,620 $ 9,345
Mar 22, 8 AM $ 0.000307
-0.03%
$ 30,740 $ 9,535
Mar 22, 7 AM $ 0.000307
-0.06%
$ 30,750 $ 9,633
Mar 22, 6 AM $ 0.000308
-0.06%
$ 30,770 $ 9,584
Mar 22, 5 AM $ 0.000308
-0.36%
$ 30,790 $ 9,553
Mar 22, 4 AM $ 0.000309
+0.49%
$ 30,900 $ 9,547
Mar 22, 3 AM $ 0.000307
+0.42%
$ 30,750 $ 9,595
Mar 22, 2 AM $ 0.000306
-0.62%
$ 30,620 $ 9,705
Mar 22, 1 AM $ 0.000308
+0.62%
$ 30,810 $ 9,758
Mar 22, 12 AM $ 0.000308
+0.00%
$ 30,810 $ 9,786
Mar 21, 11 PM $ 0.000308
+0.55%
$ 30,810 $ 9,755