O4DX BRC Historical Data

O4DX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000308
+0.55%
$ 30,810 $ 9,755
Mar 21, 10 PM $ 0.000306
+0.07%
$ 30,640 $ 9,712
Mar 21, 9 PM $ 0.000306
-0.97%
$ 30,620 $ 9,735
Mar 21, 8 PM $ 0.000309
+0.13%
$ 30,920 $ 9,773
Mar 21, 7 PM $ 0.000309
+0.85%
$ 30,880 $ 9,787
Mar 21, 6 PM $ 0.000306
-0.58%
$ 30,620 $ 9,638
Mar 21, 5 PM $ 0.000308
+0.56%
$ 30,800 $ 9,720
Mar 21, 4 PM $ 0.000306
-1.00%
$ 30,630 $ 9,715
Mar 21, 3 PM $ 0.000309
+0.55%
$ 30,940 $ 9,624
Mar 21, 2 PM $ 0.000308
+0.00%
$ 30,770 $ 9,581
Mar 21, 1 PM $ 0.000306
-0.33%
$ 30,620 $ 9,502
Mar 21, 12 PM $ 0.00031
+0.65%
$ 30,990 $ 9,545
Mar 21, 11 AM $ 0.000308
+0.03%
$ 30,790 $ 9,579
Mar 21, 10 AM $ 0.000308
-0.32%
$ 30,790 $ 9,648
Mar 21, 9 AM $ 0.000309
+0.85%
$ 30,890 $ 9,576
Mar 21, 8 AM $ 0.000306
-0.58%
$ 30,630 $ 9,507
Mar 21, 7 AM $ 0.000308
+0.59%
$ 30,810 $ 9,492
Mar 21, 6 AM $ 0.000306
-0.87%
$ 30,630 $ 9,576
Mar 21, 5 AM $ 0.000309
+0.88%
$ 30,900 $ 9,512
Mar 21, 4 AM $ 0.000306
+0.00%
$ 30,630 $ 9,472
Mar 21, 3 AM $ 0.000306
-0.42%
$ 30,630 $ 9,550
Mar 21, 2 AM $ 0.000308
-0.06%
$ 30,760 $ 9,524
Mar 21, 1 AM $ 0.000308
+0.62%
$ 30,630 $ 9,541
Mar 21, 12 AM $ 0.000306
-0.52%
$ 30,630 $ 9,600
Mar 20, 11 PM $ 0.000308
+0.06%
$ 30,790 $ 9,585
Mar 20, 10 PM $ 0.000308
-0.03%
$ 30,770 $ 9,512
Mar 20, 9 PM $ 0.000308
+0.49%
$ 30,780 $ 9,551
Mar 20, 8 PM $ 0.000306
-1.03%
$ 30,630 $ 9,587
Mar 20, 7 PM $ 0.000309
+0.58%
$ 30,950 $ 9,681
Mar 20, 6 PM $ 0.000308
+0.03%
$ 30,770 $ 9,625
Mar 20, 5 PM $ 0.000308
-0.06%
$ 30,760 $ 9,744
Mar 20, 4 PM $ 0.000308
+0.07%
$ 30,780 $ 9,775
Mar 20, 3 PM $ 0.000308
+0.42%
$ 30,760 $ 9,772
Mar 20, 2 PM $ 0.000306
-0.55%
$ 30,630 $ 9,857
Mar 20, 1 PM $ 0.000308
-0.13%
$ 30,800 $ 9,911
Mar 20, 12 PM $ 0.000308
+0.69%
$ 30,840 $ 9,979
Mar 20, 11 AM $ 0.000306
-0.55%
$ 30,630 $ 10,091
Mar 20, 10 AM $ 0.000308
+0.56%
$ 30,800 $ 9,997
Mar 20, 9 AM $ 0.000306
+0.00%
$ 30,630 $ 9,923
Mar 20, 8 AM $ 0.000306
+0.00%
$ 30,630 $ 9,869
Mar 20, 7 AM $ 0.000309
+0.65%
$ 30,880 $ 9,768
Mar 20, 6 AM $ 0.000308
-0.80%
$ 30,820 $ 9,642
Mar 20, 5 AM $ 0.000311
-0.03%
$ 31,070 $ 9,644
Mar 20, 4 AM $ 0.000311
+1.44%
$ 31,080 $ 9,658
Mar 20, 3 AM $ 0.000306
-0.87%
$ 30,640 $ 9,591
Mar 20, 2 AM $ 0.000311
+0.00%
$ 31,140 $ 9,530
Mar 20, 1 AM $ 0.000311
+0.74%
$ 31,140 $ 9,475
Mar 20, 12 AM $ 0.000309
-0.48%
$ 30,910 $ 9,384
Mar 19, 11 PM $ 0.000311
+0.00%
$ 31,060 $ 9,391
Mar 19, 10 PM $ 0.000311
+0.94%
$ 31,060 $ 9,467