O4DX BRC Historical Data

O4DX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000311
+0.94%
$ 31,060 $ 9,467
Mar 19, 9 PM $ 0.000308
-1.09%
$ 30,770 $ 9,469
Mar 19, 8 PM $ 0.000311
-0.10%
$ 31,110 $ 9,472
Mar 19, 7 PM $ 0.000311
+1.83%
$ 31,140 $ 9,438
Mar 19, 6 PM $ 0.000306
-1.23%
$ 30,580 $ 9,368
Mar 19, 5 PM $ 0.00031
-0.06%
$ 30,960 $ 9,235
Mar 19, 4 PM $ 0.00031
-0.03%
$ 30,980 $ 9,149
Mar 19, 3 PM $ 0.00031
-0.45%
$ 30,990 $ 9,263
Mar 19, 2 PM $ 0.000311
+0.06%
$ 31,130 $ 9,270
Mar 19, 1 PM $ 0.000311
+1.90%
$ 31,110 $ 9,287
Mar 19, 12 PM $ 0.000305
-1.67%
$ 30,530 $ 9,269
Mar 19, 11 AM $ 0.00031
+0.03%
$ 31,050 $ 9,206
Mar 19, 10 AM $ 0.00031
+0.42%
$ 31,040 $ 9,154
Mar 19, 9 AM $ 0.000309
+0.00%
$ 30,910 $ 9,211
Mar 19, 8 AM $ 0.000309
-0.96%
$ 30,910 $ 9,298
Mar 19, 7 AM $ 0.000312
+0.97%
$ 31,210 $ 9,398
Mar 19, 6 AM $ 0.000309
+0.00%
$ 30,910 $ 9,409
Mar 19, 5 AM $ 0.000309
+0.00%
$ 30,910 $ 9,456
Mar 19, 4 AM $ 0.000309
-0.58%
$ 30,910 $ 9,458
Mar 19, 3 AM $ 0.000311
+0.58%
$ 31,090 $ 9,427
Mar 19, 2 AM $ 0.000309
-0.48%
$ 30,910 $ 9,441
Mar 19, 1 AM $ 0.000311
-0.89%
$ 31,060 $ 9,410
Mar 19, 12 AM $ 0.000313
+1.39%
$ 31,340 $ 9,532
Mar 18, 11 PM $ 0.000309
-1.25%
$ 30,910 $ 9,548
Mar 18, 10 PM $ 0.000313
+1.10%
$ 31,300 $ 9,528
Mar 18, 9 PM $ 0.00031
-0.48%
$ 30,960 $ 9,440
Mar 18, 8 PM $ 0.000311
+0.65%
$ 31,110 $ 9,475
Mar 18, 7 PM $ 0.000309
-0.55%
$ 30,910 $ 9,327
Mar 18, 6 PM $ 0.000311
+0.55%
$ 31,080 $ 9,447
Mar 18, 5 PM $ 0.000309
-1.53%
$ 30,910 $ 9,473
Mar 18, 4 PM $ 0.000314
+0.80%
$ 31,390 $ 9,495
Mar 18, 3 PM $ 0.000311
+0.74%
$ 31,140 $ 9,379
Mar 18, 2 PM $ 0.000309
-1.53%
$ 30,910 $ 9,367
Mar 18, 1 PM $ 0.000314
+1.55%
$ 31,390 $ 9,321
Mar 18, 12 PM $ 0.000309
-0.58%
$ 30,910 $ 9,442
Mar 18, 11 AM $ 0.000311
-0.10%
$ 31,090 $ 9,459
Mar 18, 10 AM $ 0.000311
+0.71%
$ 31,120 $ 9,495
Mar 18, 9 AM $ 0.000309
-0.61%
$ 30,900 $ 9,474
Mar 18, 8 AM $ 0.000311
+0.13%
$ 31,090 $ 9,402
Mar 18, 7 AM $ 0.00031
-0.13%
$ 31,050 $ 9,377
Mar 18, 6 AM $ 0.000311
-0.96%
$ 31,090 $ 9,321
Mar 18, 5 AM $ 0.000314
+1.52%
$ 31,390 $ 9,428
Mar 18, 4 AM $ 0.000309
-0.39%
$ 30,920 $ 9,368
Mar 18, 3 AM $ 0.00031
-0.16%
$ 31,040 $ 9,379
Mar 18, 2 AM $ 0.000311
+0.58%
$ 31,090 $ 9,367
Mar 18, 1 AM $ 0.000309
-0.42%
$ 30,910 $ 9,335
Mar 18, 12 AM $ 0.00031
+0.42%
$ 31,040 $ 9,296
Mar 17, 11 PM $ 0.000309
-0.58%
$ 30,910 $ 9,359
Mar 17, 10 PM $ 0.000311
+0.58%
$ 31,090 $ 9,230
Mar 17, 9 PM $ 0.000309
-0.96%
$ 30,910 $ 9,250