O4DX BRC Historical Data

O4DX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000313
-0.35%
$ 31,310 $ 9,515
Mar 13, 6 PM $ 0.000314
+0.38%
$ 31,420 $ 9,231
Mar 13, 5 PM $ 0.000313
+0.48%
$ 31,300 $ 9,232
Mar 13, 4 PM $ 0.000311
-0.42%
$ 31,150 $ 9,309
Mar 13, 3 PM $ 0.000313
+0.00%
$ 31,280 $ 9,365
Mar 13, 2 PM $ 0.000313
+0.42%
$ 31,280 $ 9,279
Mar 13, 1 PM $ 0.000311
-0.45%
$ 31,150 $ 9,284
Mar 13, 12 PM $ 0.000311
-0.51%
$ 31,150 $ 9,198
Mar 13, 11 AM $ 0.000313
+0.48%
$ 31,310 $ 9,215
Mar 13, 10 AM $ 0.000312
-0.45%
$ 31,160 $ 9,107
Mar 13, 9 AM $ 0.000313
+0.03%
$ 31,300 $ 9,063
Mar 13, 8 AM $ 0.000313
+0.42%
$ 31,290 $ 9,178
Mar 13, 7 AM $ 0.000312
+0.00%
$ 31,160 $ 9,156
Mar 13, 6 AM $ 0.000312
+0.00%
$ 31,160 $ 9,208
Mar 13, 5 AM $ 0.000312
-0.54%
$ 31,160 $ 9,078
Mar 13, 4 AM $ 0.000313
+0.55%
$ 31,330 $ 9,022
Mar 13, 3 AM $ 0.000312
-0.06%
$ 31,160 $ 9,010
Mar 13, 2 AM $ 0.000312
-0.35%
$ 31,180 $ 9,103
Mar 13, 1 AM $ 0.000313
-0.10%
$ 31,290 $ 9,109
Mar 13, 12 AM $ 0.000313
+0.51%
$ 31,320 $ 9,201
Mar 12, 11 PM $ 0.000312
+0.00%
$ 31,160 $ 9,187
Mar 12, 10 PM $ 0.000312
+0.00%
$ 31,160 $ 9,208
Mar 12, 9 PM $ 0.000313
+0.03%
$ 31,320 $ 9,152
Mar 12, 8 PM $ 0.000312
-0.48%
$ 31,160 $ 9,184
Mar 12, 7 PM $ 0.000313
+0.48%
$ 31,310 $ 9,180
Mar 12, 6 PM $ 0.000312
-0.42%
$ 31,160 $ 9,260
Mar 12, 5 PM $ 0.000313
-0.03%
$ 31,290 $ 9,242
Mar 12, 4 PM $ 0.000313
+0.03%
$ 31,300 $ 9,250
Mar 12, 3 PM $ 0.000313
+0.42%
$ 31,290 $ 9,211
Mar 12, 2 PM $ 0.000312
+0.00%
$ 31,160 $ 9,374
Mar 12, 1 PM $ 0.000312
+0.00%
$ 31,160 $ 9,193
Mar 12, 12 PM $ 0.000312
-0.51%
$ 31,160 $ 9,276
Mar 12, 11 AM $ 0.000313
+0.06%
$ 31,320 $ 9,260
Mar 12, 10 AM $ 0.000313
+0.45%
$ 31,300 $ 9,214
Mar 12, 9 AM $ 0.000312
-0.54%
$ 31,160 $ 9,192
Mar 12, 8 AM $ 0.000313
+0.42%
$ 31,330 $ 9,088
Mar 12, 7 AM $ 0.000312
-0.41%
$ 31,200 $ 9,142
Mar 12, 6 AM $ 0.000313
+0.10%
$ 31,330 $ 9,171
Mar 12, 5 AM $ 0.000313
+0.38%
$ 31,300 $ 9,176
Mar 12, 4 AM $ 0.000312
-0.54%
$ 31,180 $ 9,134
Mar 12, 3 AM $ 0.000313
+0.16%
$ 31,350 $ 9,124
Mar 12, 2 AM $ 0.000312
-0.61%
$ 31,160 $ 9,068
Mar 12, 1 AM $ 0.000313
+0.06%
$ 31,350 $ 9,028
Mar 12, 12 AM $ 0.000313
-0.03%
$ 31,330 $ 8,982
Mar 11, 11 PM $ 0.000313
+0.58%
$ 31,340 $ 8,972
Mar 11, 10 PM $ 0.000312
-0.45%
$ 31,160 $ 8,993
Mar 11, 9 PM $ 0.000313
+0.45%
$ 31,300 $ 8,969
Mar 11, 8 PM $ 0.000312
-0.51%
$ 31,160 $ 9,031
Mar 11, 7 PM $ 0.000313
+0.03%
$ 31,320 $ 8,977
Mar 11, 6 PM $ 0.000313
-0.16%
$ 31,310 $ 8,933