O4DX BRC Historical Data

O4DX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000312
+0.00%
$ 31,230 $ 8,849
Mar 9, 4 PM $ 0.000312
-1.61%
$ 31,230 $ 8,916
Mar 9, 3 PM $ 0.000317
+0.00%
$ 31,740 $ 8,904
Mar 9, 2 PM $ 0.000317
+0.00%
$ 31,740 $ 8,886
Mar 9, 1 PM $ 0.000317
+1.63%
$ 31,740 $ 8,794
Mar 9, 12 PM $ 0.000312
+0.00%
$ 31,230 $ 8,762
Mar 9, 11 AM $ 0.000312
-0.03%
$ 31,230 $ 8,813
Mar 9, 10 AM $ 0.000312
+3.20%
$ 31,240 $ 8,849
Mar 9, 9 AM $ 0.000303
-0.53%
$ 30,270 $ 8,972
Mar 9, 8 AM $ 0.000304
+0.69%
$ 30,430 $ 8,863
Mar 9, 7 AM $ 0.000302
-0.40%
$ 30,220 $ 8,876
Mar 9, 6 AM $ 0.000303
-2.48%
$ 30,340 $ 8,886
Mar 9, 5 AM $ 0.000319
+5.77%
$ 31,910 $ 8,830
Mar 9, 4 AM $ 0.000302
-2.20%
$ 30,170 $ 8,901
Mar 9, 3 AM $ 0.000308
+2.66%
$ 30,850 $ 8,780
Mar 9, 2 AM $ 0.0003
-0.99%
$ 30,050 $ 8,793
Mar 9, 1 AM $ 0.000303
+1.13%
$ 30,350 $ 8,865
Mar 9, 12 AM $ 0.0003
-1.51%
$ 30,010 $ 8,782
Mar 8, 11 PM $ 0.000305
-0.46%
$ 30,470 $ 8,796
Mar 8, 10 PM $ 0.000306
+0.13%
$ 30,610 $ 8,861
Mar 8, 9 PM $ 0.000306
+1.36%
$ 30,570 $ 8,978
Mar 8, 8 PM $ 0.000302
-1.08%
$ 30,160 $ 8,932
Mar 8, 7 PM $ 0.000305
+1.60%
$ 30,490 $ 8,860
Mar 8, 6 PM $ 0.0003
-0.73%
$ 30,010 $ 8,833
Mar 8, 5 PM $ 0.000302
-0.13%
$ 30,230 $ 9,079
Mar 8, 4 PM $ 0.000303
+0.87%
$ 30,270 $ 9,000
Mar 8, 3 PM $ 0.000301
+0.47%
$ 30,150 $ 8,929
Mar 8, 2 PM $ 0.0003
-0.46%
$ 30,010 $ 9,021
Mar 8, 1 PM $ 0.000301
+0.47%
$ 30,150 $ 9,086
Mar 8, 12 PM $ 0.0003
-0.50%
$ 30,010 $ 9,017
Mar 8, 11 AM $ 0.000302
+0.00%
$ 30,160 $ 9,077
Mar 8, 10 AM $ 0.0003
-0.46%
$ 30,010 $ 9,204
Mar 8, 9 AM $ 0.000301
+0.00%
$ 30,150 $ 9,099
Mar 8, 8 AM $ 0.000301
+0.47%
$ 30,150 $ 9,063
Mar 8, 7 AM $ 0.0003
-0.53%
$ 30,010 $ 9,019
Mar 8, 6 AM $ 0.000302
+0.07%
$ 30,170 $ 9,075
Mar 8, 5 AM $ 0.000301
-0.72%
$ 30,150 $ 9,021
Mar 8, 4 AM $ 0.000304
+0.63%
$ 30,370 $ 8,958
Mar 8, 3 AM $ 0.000302
+0.07%
$ 30,180 $ 8,891
Mar 8, 2 AM $ 0.0003
-1.15%
$ 30,010 $ 8,881
Mar 8, 1 AM $ 0.000304
+1.17%
$ 30,360 $ 8,789
Mar 8, 12 AM $ 0.0003
-1.09%
$ 30,010 $ 8,853
Mar 7, 11 PM $ 0.000303
+1.03%
$ 30,340 $ 8,861
Mar 7, 10 PM $ 0.0003
-0.83%
$ 30,030 $ 8,776
Mar 7, 9 PM $ 0.000303
+0.90%
$ 30,280 $ 8,844
Mar 7, 8 PM $ 0.0003
-0.56%
$ 30,010 $ 9,554
Mar 7, 7 PM $ 0.000302
+0.10%
$ 30,180 $ 9,560
Mar 7, 6 PM $ 0.000301
-0.10%
$ 30,150 $ 9,741
Mar 7, 5 PM $ 0.000302
-0.03%
$ 30,180 $ 9,610
Mar 7, 4 PM $ 0.000302
+0.60%
$ 30,190 $ 9,563