O4DX BRC Historical Data

O4DX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000365
+0.00%
$ 36,510 $ 9,670
Mar 1, 10 AM $ 0.000365
+0.03%
$ 36,510 $ 9,716
Mar 1, 9 AM $ 0.000365
-1.30%
$ 36,500 $ 9,714
Mar 1, 8 AM $ 0.00037
-0.64%
$ 36,980 $ 9,379
Mar 1, 7 AM $ 0.000372
+0.65%
$ 37,220 $ 9,288
Mar 1, 6 AM $ 0.00037
-0.91%
$ 36,980 $ 9,291
Mar 1, 5 AM $ 0.000373
+0.48%
$ 37,320 $ 9,480
Mar 1, 4 AM $ 0.000371
-1.38%
$ 37,140 $ 9,064
Mar 1, 3 AM $ 0.000377
+1.62%
$ 37,660 $ 9,004
Mar 1, 2 AM $ 0.000371
-0.67%
$ 37,060 $ 9,002
Mar 1, 1 AM $ 0.000373
+0.89%
$ 37,310 $ 9,062
Mar 1, 12 AM $ 0.00037
-0.62%
$ 36,980 $ 9,070
Feb 28, 11 PM $ 0.000372
+0.08%
$ 37,210 $ 8,977
Feb 28, 10 PM $ 0.000372
+0.11%
$ 37,180 $ 9,053
Feb 28, 9 PM $ 0.00037
-0.51%
$ 36,980 $ 9,032
Feb 28, 8 PM $ 0.000372
+0.51%
$ 37,170 $ 9,066
Feb 28, 7 PM $ 0.00037
+0.00%
$ 36,980 $ 9,101
Feb 28, 6 PM $ 0.00037
-0.22%
$ 36,980 $ 9,198
Feb 28, 5 PM $ 0.000374
+0.19%
$ 37,410 $ 9,112
Feb 28, 4 PM $ 0.000373
+0.11%
$ 37,340 $ 9,137
Feb 28, 3 PM $ 0.000373
+0.05%
$ 37,300 $ 9,220
Feb 28, 2 PM $ 0.000373
+0.03%
$ 37,280 $ 9,216
Feb 28, 1 PM $ 0.000371
-1.67%
$ 37,060 $ 9,292
Feb 28, 12 PM $ 0.000377
+1.13%
$ 37,690 $ 9,255
Feb 28, 11 AM $ 0.000373
-1.11%
$ 37,270 $ 9,168
Feb 28, 10 AM $ 0.00037
-1.91%
$ 36,980 $ 9,143
Feb 28, 9 AM $ 0.000377
+0.91%
$ 37,700 $ 9,046
Feb 28, 8 AM $ 0.000374
-0.43%
$ 37,360 $ 8,997
Feb 28, 7 AM $ 0.000375
+1.30%
$ 37,520 $ 9,009
Feb 28, 6 AM $ 0.00037
+0.16%
$ 37,040 $ 9,016
Feb 28, 5 AM $ 0.000372
+0.57%
$ 37,190 $ 8,940
Feb 28, 4 AM $ 0.00037
+0.00%
$ 36,980 $ 8,984
Feb 28, 3 AM $ 0.00037
-0.43%
$ 36,980 $ 8,949
Feb 28, 2 AM $ 0.00037
+0.00%
$ 36,980 $ 8,906
Feb 28, 1 AM $ 0.00037
+0.00%
$ 36,980 $ 8,608
Feb 28, 12 AM $ 0.00037
+0.00%
$ 36,980 $ 8,646
Feb 27, 11 PM $ 0.00037
-0.80%
$ 36,980 $ 8,681
Feb 27, 10 PM $ 0.00037
-0.16%
$ 36,980 $ 8,725
Feb 27, 9 PM $ 0.00037
+0.16%
$ 37,040 $ 8,703
Feb 27, 8 PM $ 0.00037
-1.88%
$ 36,980 $ 8,688
Feb 27, 7 PM $ 0.000377
+0.35%
$ 37,690 $ 8,668
Feb 27, 6 PM $ 0.000376
+0.78%
$ 37,560 $ 8,580
Feb 27, 5 PM $ 0.000373
+0.78%
$ 37,270 $ 8,534
Feb 27, 4 PM $ 0.00037
-0.43%
$ 36,980 $ 8,463
Feb 27, 3 PM $ 0.000371
-0.77%
$ 37,140 $ 8,278
Feb 27, 2 PM $ 0.000374
+1.22%
$ 37,430 $ 8,251
Feb 27, 1 PM $ 0.00037
-1.28%
$ 36,980 $ 8,346
Feb 27, 12 PM $ 0.000375
-0.03%
$ 37,460 $ 8,373
Feb 27, 11 AM $ 0.000375
+0.70%
$ 37,470 $ 8,389
Feb 27, 10 AM $ 0.000372
-0.21%
$ 37,210 $ 8,409