Karatgold Coin Historical Data

KBC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.00313
-2.96%
$ 37.59 million $ 29,255
Sep 26, 2020 $ 0.00323
+7.38%
$ 38.76 million $ 27,675
Sep 25, 2020 $ 0.00301
-1.75%
$ 36.09 million $ 21,314
Sep 24, 2020 $ 0.00306
+6.77%
$ 36.73 million $ 65,055
Sep 23, 2020 $ 0.00287
-9.19%
$ 34.4 million $ 46,197
Sep 22, 2020 $ 0.00316
+6.81%
$ 37.88 million $ 39,971
Sep 21, 2020 $ 0.00296
+0.29%
$ 35.47 million $ 33,330
Sep 20, 2020 $ 0.00295
-1.95%
$ 35.37 million $ 19,298
Sep 19, 2020 $ 0.00301
-2.89%
$ 36.07 million $ 16,206
Sep 18, 2020 $ 0.00309
-4.00%
$ 37.11 million $ 32,971
Sep 17, 2020 $ 0.00322
-0.11%
$ 38.64 million $ 37,670
Sep 16, 2020 $ 0.00323
+10.12%
$ 38.71 million $ 53,608
Sep 15, 2020 $ 0.00293
-1.57%
$ 35.15 million $ 102,107
Sep 14, 2020 $ 0.00298
+3.20%
$ 35.7 million $ 42,869
Sep 13, 2020 $ 0.00288
+2.29%
$ 34.58 million $ 12,521
Sep 12, 2020 $ 0.00282
+0.95%
$ 33.81 million $ 7,445
Sep 11, 2020 $ 0.00279
-0.24%
$ 33.48 million $ 12,986
Sep 10, 2020 $ 0.00279
+2.29%
$ 33.54 million $ 14,597
Sep 9, 2020 $ 0.00273
+3.93%
$ 32.79 million $ 20,294
Sep 8, 2020 $ 0.00263
+3.89%
$ 31.55 million $ 1,306
Sep 7, 2020 $ 0.00253
+6.75%
$ 30.34 million $ 29,941
Sep 6, 2020 $ 0.00237
-7.02%
$ 28.42 million $ 16,892
Sep 5, 2020 $ 0.00254
-6.60%
$ 30.52 million $ 1,459
Sep 4, 2020 $ 0.00273
+0.22%
$ 32.7 million $ 4,974
Sep 3, 2020 $ 0.00272
-7.35%
$ 32.67 million $ 138,441
Sep 2, 2020 $ 0.00294
-4.33%
$ 35.27 million $ 469,627
Sep 1, 2020 $ 0.00307
-16.21%
$ 36.88 million $ 751,654
Aug 31, 2020 $ 0.00367
+3.68%
$ 44.03 million $ 296,103
Aug 30, 2020 $ 0.00354
-10.30%
$ 42.44 million $ 633,888
Aug 29, 2020 $ 0.00394
-2.39%
$ 47.34 million $ 643,391
Aug 28, 2020 $ 0.00404
+14.58%
$ 48.49 million $ 590,322
Aug 27, 2020 $ 0.00353
-25.20%
$ 42.32 million $ 726,668
Aug 26, 2020 $ 0.00472
+1.01%
$ 56.59 million $ 854,955
Aug 25, 2020 $ 0.00467
-14.84%
$ 56.05 million $ 2.74 million
Aug 24, 2020 $ 0.00549
-1.46%
$ 65.83 million $ 2.13 million
Aug 23, 2020 $ 0.00557
+12.54%
$ 66.82 million $ 1.15 million
Aug 22, 2020 $ 0.00495
+10.74%
$ 59.36 million $ 1.57 million
Aug 21, 2020 $ 0.00447
+126.70%
$ 53.62 million $ 1.75 million
Aug 20, 2020 $ 0.00197
-19.30%
$ 23.65 million $ 336,437
Aug 19, 2020 $ 0.00244
-3.11%
$ 29.3 million $ 578,633
Aug 18, 2020 $ 0.00252
-2.42%
$ 30.25 million $ 1.07 million
Aug 17, 2020 $ 0.00258
-13.45%
$ 31 million $ 755,080
Aug 16, 2020 $ 0.00298
-1.78%
$ 35.81 million $ 539,053
Aug 15, 2020 $ 0.00304
-8.15%
$ 36.46 million $ 23,950
Aug 14, 2020 $ 0.00331
+21.75%
$ 39.68 million $ 592,922
Aug 13, 2020 $ 0.00272
-5.13%
$ 32.6 million $ 412,652
Aug 12, 2020 $ 0.00286
-6.57%
$ 34.37 million $ 670,461
Aug 11, 2020 $ 0.00306
-2.22%
$ 36.76 million $ 283,133
Aug 10, 2020 $ 0.00313
+1.14%
$ 37.58 million $ 686,639
Aug 9, 2020 $ 0.0031
-7.27%
$ 37.24 million $ 478,440