ovo Historical Data

OVO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000427
+0.21%
$ 70,521 $ 9,597
Mar 24, 1 PM $ 0.000426
+0.00%
$ 70,372 $ 9,502
Mar 24, 12 PM $ 0.000426
-1.50%
$ 70,372 $ 9,466
Mar 24, 11 AM $ 0.000433
+1.57%
$ 71,445 $ 9,356
Mar 24, 10 AM $ 0.000426
-0.21%
$ 70,339 $ 9,380
Mar 24, 9 AM $ 0.000427
+0.21%
$ 70,488 $ 9,455
Mar 24, 8 AM $ 0.000426
-0.21%
$ 70,339 $ 9,448
Mar 24, 7 AM $ 0.000427
+0.21%
$ 70,488 $ 9,390
Mar 24, 6 AM $ 0.000426
+0.00%
$ 70,339 $ 9,376
Mar 24, 5 AM $ 0.000427
+0.00%
$ 70,488 $ 9,419
Mar 24, 4 AM $ 0.000427
+0.87%
$ 70,488 $ 9,421
Mar 24, 3 AM $ 0.000423
+0.00%
$ 69,877 $ 8,989
Mar 24, 2 AM $ 0.000423
+0.00%
$ 69,877 $ 9,064
Mar 24, 1 AM $ 0.000423
-0.21%
$ 69,877 $ 9,018
Mar 24, 12 AM $ 0.000424
+0.00%
$ 70,026 $ 9,024
Mar 23, 11 PM $ 0.000424
+0.00%
$ 70,026 $ 9,065
Mar 23, 10 PM $ 0.000424
+0.21%
$ 70,026 $ 9,019
Mar 23, 9 PM $ 0.000423
-0.21%
$ 69,877 $ 8,991
Mar 23, 8 PM $ 0.000424
+0.00%
$ 70,026 $ 9,016
Mar 23, 7 PM $ 0.000424
+0.21%
$ 70,026 $ 9,016
Mar 23, 6 PM $ 0.000423
+0.00%
$ 69,877 $ 9,103
Mar 23, 5 PM $ 0.000423
-0.21%
$ 69,877 $ 9,017
Mar 23, 4 PM $ 0.000424
+0.00%
$ 70,026 $ 9,039
Mar 23, 3 PM $ 0.000424
+0.21%
$ 70,026 $ 9,031
Mar 23, 2 PM $ 0.000423
+0.00%
$ 69,877 $ 9,058
Mar 23, 1 PM $ 0.000423
-0.21%
$ 69,877 $ 9,114
Mar 23, 12 PM $ 0.000424
+0.00%
$ 70,026 $ 9,004
Mar 23, 11 AM $ 0.000423
-0.21%
$ 69,877 $ 9,118
Mar 23, 10 AM $ 0.000424
+0.00%
$ 70,026 $ 9,129
Mar 23, 9 AM $ 0.000424
+0.21%
$ 70,026 $ 9,018
Mar 23, 8 AM $ 0.000423
-0.21%
$ 69,877 $ 8,977
Mar 23, 7 AM $ 0.000423
+0.00%
$ 69,877 $ 9,021
Mar 23, 6 AM $ 0.000423
+0.00%
$ 69,877 $ 8,969
Mar 23, 5 AM $ 0.000423
+0.00%
$ 69,877 $ 9,040
Mar 23, 4 AM $ 0.000423
-0.21%
$ 69,877 $ 9,127
Mar 23, 3 AM $ 0.000424
+0.00%
$ 70,026 $ 9,175
Mar 23, 2 AM $ 0.000424
+0.00%
$ 70,026 $ 9,116
Mar 23, 1 AM $ 0.000424
+0.21%
$ 70,026 $ 9,101
Mar 23, 12 AM $ 0.000423
+0.00%
$ 69,877 $ 9,101
Mar 22, 11 PM $ 0.000423
-0.21%
$ 69,877 $ 9,060
Mar 22, 10 PM $ 0.000424
+0.21%
$ 70,026 $ 9,128
Mar 22, 9 PM $ 0.000423
+0.00%
$ 69,877 $ 9,137
Mar 22, 8 PM $ 0.000423
+0.98%
$ 69,877 $ 9,191
Mar 22, 7 PM $ 0.000419
+0.22%
$ 69,201 $ 9,208
Mar 22, 6 PM $ 0.000418
+0.00%
$ 69,052 $ 9,253
Mar 22, 5 PM $ 0.000418
+0.00%
$ 69,052 $ 9,350
Mar 22, 4 PM $ 0.000418
+0.00%
$ 69,052 $ 9,315
Mar 22, 3 PM $ 0.000418
+0.00%
$ 69,052 $ 9,249
Mar 22, 2 PM $ 0.000418
+0.00%
$ 69,052 $ 9,198
Mar 22, 1 PM $ 0.000418
-0.21%
$ 69,052 $ 9,255