ovo Historical Data

OVO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000419
+0.00%
$ 69,201 $ 8,996
Mar 20, 11 AM $ 0.000418
-0.21%
$ 69,052 $ 8,954
Mar 20, 10 AM $ 0.000419
-0.14%
$ 69,201 $ 8,970
Mar 20, 9 AM $ 0.00042
+0.00%
$ 69,300 $ 9,026
Mar 20, 8 AM $ 0.00042
+0.00%
$ 69,300 $ 8,940
Mar 20, 7 AM $ 0.00042
-0.21%
$ 69,300 $ 8,926
Mar 20, 6 AM $ 0.000421
+0.00%
$ 69,448 $ 9,049
Mar 20, 5 AM $ 0.00042
+0.00%
$ 69,300 $ 9,054
Mar 20, 4 AM $ 0.00042
+0.00%
$ 69,300 $ 9,031
Mar 20, 3 AM $ 0.00042
+0.00%
$ 69,300 $ 9,141
Mar 20, 2 AM $ 0.00042
-0.21%
$ 69,300 $ 9,010
Mar 20, 1 AM $ 0.00042
+0.00%
$ 69,300 $ 8,942
Mar 20, 12 AM $ 0.00042
-0.21%
$ 69,300 $ 8,934
Mar 19, 11 PM $ 0.000421
+0.00%
$ 69,448 $ 8,941
Mar 19, 10 PM $ 0.000421
-0.50%
$ 69,448 $ 9,006
Mar 19, 9 PM $ 0.000423
-0.21%
$ 69,795 $ 9,011
Mar 19, 8 PM $ 0.000424
+0.00%
$ 69,943 $ 9,062
Mar 19, 7 PM $ 0.000424
+0.00%
$ 69,943 $ 9,101
Mar 19, 6 PM $ 0.000424
+0.00%
$ 69,943 $ 9,053
Mar 19, 5 PM $ 0.000423
+0.00%
$ 69,795 $ 9,074
Mar 19, 4 PM $ 0.000423
+0.00%
$ 69,795 $ 9,116
Mar 19, 3 PM $ 0.000423
+0.00%
$ 69,795 $ 9,072
Mar 19, 2 PM $ 0.000423
+0.00%
$ 69,795 $ 9,115
Mar 19, 1 PM $ 0.000423
+0.00%
$ 69,795 $ 9,012
Mar 19, 12 PM $ 0.000423
+0.00%
$ 69,795 $ 8,973
Mar 19, 11 AM $ 0.000423
+0.00%
$ 69,795 $ 9,014
Mar 19, 10 AM $ 0.000423
+0.00%
$ 69,795 $ 8,933
Mar 19, 9 AM $ 0.000424
+0.00%
$ 69,943 $ 8,984
Mar 19, 8 AM $ 0.000424
+0.00%
$ 69,943 $ 9,010
Mar 19, 7 AM $ 0.000424
+0.00%
$ 69,943 $ 9,091
Mar 19, 6 AM $ 0.000424
+0.21%
$ 69,943 $ 9,018
Mar 19, 5 AM $ 0.000424
+0.21%
$ 69,943 $ 9,010
Mar 19, 4 AM $ 0.000423
+0.00%
$ 69,795 $ 9,008
Mar 19, 3 AM $ 0.000423
-0.21%
$ 69,795 $ 9,022
Mar 19, 2 AM $ 0.000424
+0.00%
$ 69,943 $ 9,148
Mar 19, 1 AM $ 0.000424
+0.00%
$ 69,943 $ 9,218
Mar 19, 12 AM $ 0.000424
+0.86%
$ 69,943 $ 9,240
Mar 18, 11 PM $ 0.00042
+0.21%
$ 69,349 $ 9,198
Mar 18, 10 PM $ 0.000419
+0.00%
$ 69,201 $ 9,165
Mar 18, 9 PM $ 0.000419
-0.21%
$ 69,201 $ 9,133
Mar 18, 8 PM $ 0.00042
+0.21%
$ 69,349 $ 8,999
Mar 18, 7 PM $ 0.000419
-0.21%
$ 69,201 $ 9,069
Mar 18, 6 PM $ 0.00042
+0.00%
$ 69,349 $ 9,098
Mar 18, 5 PM $ 0.00042
+0.00%
$ 69,349 $ 9,117
Mar 18, 4 PM $ 0.00042
+0.00%
$ 69,349 $ 9,106
Mar 18, 3 PM $ 0.00042
+0.21%
$ 69,349 $ 9,152
Mar 18, 2 PM $ 0.000419
-0.21%
$ 69,201 $ 9,203
Mar 18, 1 PM $ 0.00042
+0.21%
$ 69,349 $ 9,165
Mar 18, 12 PM $ 0.000419
-0.21%
$ 69,201 $ 9,184
Mar 18, 11 AM $ 0.00042
+0.00%
$ 69,349 $ 9,149