ovo Historical Data

OVO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00042
+0.00%
$ 69,349 $ 9,149
Mar 18, 10 AM $ 0.00042
+0.00%
$ 69,349 $ 9,250
Mar 18, 9 AM $ 0.00042
+0.17%
$ 69,349 $ 9,176
Mar 18, 8 AM $ 0.00042
+0.05%
$ 69,234 $ 9,116
Mar 18, 7 AM $ 0.000419
+0.00%
$ 69,201 $ 9,913
Mar 18, 6 AM $ 0.000419
+0.00%
$ 69,201 $ 9,996
Mar 18, 5 AM $ 0.000419
-0.21%
$ 69,201 $ 9,996
Mar 18, 4 AM $ 0.00042
+0.21%
$ 69,349 $ 10,016
Mar 18, 3 AM $ 0.000419
-0.21%
$ 69,201 $ 9,877
Mar 18, 2 AM $ 0.00042
+0.00%
$ 69,349 $ 9,878
Mar 18, 1 AM $ 0.00042
+0.00%
$ 69,349 $ 9,710
Mar 18, 12 AM $ 0.00042
+0.21%
$ 69,349 $ 9,663
Mar 17, 11 PM $ 0.000419
-0.21%
$ 69,201 $ 9,774
Mar 17, 10 PM $ 0.00042
+0.00%
$ 69,349 $ 9,820
Mar 17, 9 PM $ 0.00042
+0.21%
$ 69,349 $ 9,800
Mar 17, 8 PM $ 0.000419
+0.00%
$ 69,201 $ 9,767
Mar 17, 7 PM $ 0.000419
-0.21%
$ 69,201 $ 9,742
Mar 17, 6 PM $ 0.00042
+0.00%
$ 69,349 $ 9,817
Mar 17, 5 PM $ 0.00042
+0.00%
$ 69,349 $ 9,863
Mar 17, 4 PM $ 0.00042
+0.21%
$ 69,349 $ 9,798
Mar 17, 3 PM $ 0.000419
-0.21%
$ 69,201 $ 9,876
Mar 17, 2 PM $ 0.00042
+0.00%
$ 69,349 $ 9,865
Mar 17, 1 PM $ 0.00042
+0.00%
$ 69,349 $ 9,903
Mar 17, 12 PM $ 0.00042
+0.00%
$ 69,349 $ 9,993
Mar 17, 11 AM $ 0.00042
+0.00%
$ 69,349 $ 9,963
Mar 17, 10 AM $ 0.00042
+0.00%
$ 69,349 $ 9,957
Mar 17, 9 AM $ 0.00042
+0.24%
$ 69,349 $ 9,911
Mar 17, 8 AM $ 0.000419
+1.60%
$ 69,184 $ 9,946
Mar 17, 7 AM $ 0.000413
+0.00%
$ 68,095 $ 9,134
Mar 17, 6 AM $ 0.000413
+0.00%
$ 68,095 $ 8,982
Mar 17, 5 AM $ 0.000413
+0.24%
$ 68,095 $ 9,014
Mar 17, 4 AM $ 0.000412
+0.00%
$ 67,930 $ 8,979
Mar 17, 3 AM $ 0.000412
-0.24%
$ 67,930 $ 9,026
Mar 17, 2 AM $ 0.000413
+0.00%
$ 68,095 $ 8,982
Mar 17, 1 AM $ 0.000413
+0.24%
$ 68,095 $ 9,150
Mar 17, 12 AM $ 0.000412
-0.24%
$ 67,930 $ 9,259
Mar 16, 11 PM $ 0.000413
+0.24%
$ 68,095 $ 9,259
Mar 16, 10 PM $ 0.000412
+0.00%
$ 67,930 $ 9,143
Mar 16, 9 PM $ 0.000412
+0.19%
$ 67,930 $ 9,179
Mar 16, 8 PM $ 0.000411
+0.00%
$ 67,798 $ 9,213
Mar 16, 7 PM $ 0.000411
+0.22%
$ 67,798 $ 9,172
Mar 16, 6 PM $ 0.00041
-0.22%
$ 67,650 $ 9,103
Mar 16, 5 PM $ 0.00041
+0.00%
$ 67,650 $ 9,017
Mar 16, 4 PM $ 0.00041
-0.22%
$ 67,650 $ 9,011
Mar 16, 3 PM $ 0.000411
+0.22%
$ 67,798 $ 9,052
Mar 16, 2 PM $ 0.00041
-0.22%
$ 67,650 $ 8,948
Mar 16, 1 PM $ 0.000411
+0.00%
$ 67,798 $ 8,899
Mar 16, 12 PM $ 0.000411
+0.00%
$ 67,798 $ 8,952
Mar 16, 11 AM $ 0.000411
+0.00%
$ 67,798 $ 8,931
Mar 16, 10 AM $ 0.000411
+0.00%
$ 67,798 $ 8,969