ovo Historical Data

OVO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000411
+0.00%
$ 67,798 $ 8,969
Mar 16, 9 AM $ 0.000411
+0.22%
$ 67,798 $ 9,072
Mar 16, 8 AM $ 0.00041
-0.22%
$ 67,650 $ 9,104
Mar 16, 7 AM $ 0.000411
+0.22%
$ 67,798 $ 9,050
Mar 16, 6 AM $ 0.00041
-0.22%
$ 67,650 $ 9,151
Mar 16, 5 AM $ 0.000411
+0.22%
$ 67,798 $ 9,177
Mar 16, 4 AM $ 0.00041
-0.22%
$ 67,650 $ 9,228
Mar 16, 3 AM $ 0.00041
-0.22%
$ 67,650 $ 9,228
Mar 16, 2 AM $ 0.000411
+0.00%
$ 67,798 $ 9,153
Mar 16, 1 AM $ 0.000411
+0.00%
$ 67,798 $ 9,076
Mar 16, 12 AM $ 0.000411
+0.00%
$ 67,798 $ 9,036
Mar 15, 11 PM $ 0.000411
+0.22%
$ 67,798 $ 9,038
Mar 15, 10 PM $ 0.00041
+0.00%
$ 67,650 $ 9,167
Mar 15, 9 PM $ 0.00041
-0.22%
$ 67,650 $ 9,204
Mar 15, 8 PM $ 0.000411
+0.22%
$ 67,798 $ 9,229
Mar 15, 7 PM $ 0.00041
-0.22%
$ 67,650 $ 9,302
Mar 15, 6 PM $ 0.000411
+0.22%
$ 67,798 $ 9,322
Mar 15, 5 PM $ 0.000411
+0.00%
$ 67,798 $ 9,544
Mar 15, 4 PM $ 0.000411
+0.22%
$ 67,798 $ 9,545
Mar 15, 3 PM $ 0.00041
+0.00%
$ 67,650 $ 9,398
Mar 15, 2 PM $ 0.00041
+0.00%
$ 67,650 $ 9,476
Mar 15, 1 PM $ 0.00041
-0.22%
$ 67,650 $ 9,615
Mar 15, 12 PM $ 0.000411
+0.00%
$ 67,798 $ 9,545
Mar 15, 11 AM $ 0.000411
+0.00%
$ 67,798 $ 9,566
Mar 15, 10 AM $ 0.000411
+0.22%
$ 67,798 $ 9,472
Mar 15, 9 AM $ 0.00041
-0.22%
$ 67,650 $ 9,431
Mar 15, 8 AM $ 0.000411
+0.22%
$ 67,798 $ 9,353
Mar 15, 7 AM $ 0.00041
-0.22%
$ 67,650 $ 9,377
Mar 15, 6 AM $ 0.000411
+0.00%
$ 67,798 $ 9,331
Mar 15, 5 AM $ 0.000411
+0.22%
$ 67,798 $ 9,287
Mar 15, 4 AM $ 0.00041
-0.22%
$ 67,650 $ 9,345
Mar 15, 3 AM $ 0.000411
+0.22%
$ 67,798 $ 9,400
Mar 15, 2 AM $ 0.00041
+0.00%
$ 67,650 $ 9,439
Mar 15, 1 AM $ 0.00041
-0.22%
$ 67,650 $ 9,493
Mar 15, 12 AM $ 0.000411
+0.00%
$ 67,798 $ 9,442
Mar 14, 11 PM $ 0.000411
+0.22%
$ 67,798 $ 9,411
Mar 14, 10 PM $ 0.00041
-0.51%
$ 67,650 $ 9,304
Mar 14, 9 PM $ 0.000412
+0.24%
$ 67,996 $ 9,261
Mar 14, 8 PM $ 0.000411
-0.24%
$ 67,831 $ 9,193
Mar 14, 7 PM $ 0.000411
+0.00%
$ 67,831 $ 9,147
Mar 14, 6 PM $ 0.000411
+0.00%
$ 67,831 $ 9,157
Mar 14, 5 PM $ 0.000411
-0.24%
$ 67,831 $ 9,057
Mar 14, 4 PM $ 0.000412
+0.00%
$ 67,996 $ 9,059
Mar 14, 3 PM $ 0.000412
+0.24%
$ 67,996 $ 9,117
Mar 14, 2 PM $ 0.000411
-0.24%
$ 67,831 $ 9,123
Mar 14, 1 PM $ 0.000411
-0.24%
$ 67,831 $ 9,051
Mar 14, 12 PM $ 0.000412
+0.24%
$ 67,996 $ 9,035
Mar 14, 11 AM $ 0.000411
-0.24%
$ 67,831 $ 9,058
Mar 14, 10 AM $ 0.000412
+0.00%
$ 67,996 $ 9,077
Mar 14, 9 AM $ 0.000412
+0.24%
$ 67,996 $ 9,086