ovo Historical Data

OVO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000411
+0.00%
$ 67,848 $ 9,206
Mar 12, 7 AM $ 0.000411
+0.24%
$ 67,848 $ 9,172
Mar 12, 6 AM $ 0.00041
-0.24%
$ 67,683 $ 9,140
Mar 12, 5 AM $ 0.000411
+0.00%
$ 67,848 $ 9,195
Mar 12, 4 AM $ 0.000411
+0.24%
$ 67,848 $ 9,216
Mar 12, 3 AM $ 0.00041
+0.00%
$ 67,683 $ 9,251
Mar 12, 2 AM $ 0.00041
+0.00%
$ 67,683 $ 9,192
Mar 12, 1 AM $ 0.00041
-0.24%
$ 67,683 $ 9,142
Mar 12, 12 AM $ 0.000411
+0.24%
$ 67,848 $ 9,122
Mar 11, 11 PM $ 0.00041
-0.24%
$ 67,683 $ 9,190
Mar 11, 10 PM $ 0.000411
+0.00%
$ 67,848 $ 9,228
Mar 11, 9 PM $ 0.000411
+0.24%
$ 67,848 $ 9,165
Mar 11, 8 PM $ 0.00041
-0.24%
$ 67,683 $ 9,145
Mar 11, 7 PM $ 0.000411
+0.24%
$ 67,848 $ 9,226
Mar 11, 6 PM $ 0.00041
+0.00%
$ 67,683 $ 9,120
Mar 11, 5 PM $ 0.00041
+0.00%
$ 67,683 $ 9,072
Mar 11, 4 PM $ 0.00041
-0.24%
$ 67,683 $ 9,083
Mar 11, 3 PM $ 0.000411
+0.24%
$ 67,848 $ 9,035
Mar 11, 2 PM $ 0.00041
+0.00%
$ 67,683 $ 8,955
Mar 11, 1 PM $ 0.00041
+0.00%
$ 67,683 $ 8,949
Mar 11, 12 PM $ 0.00041
-0.24%
$ 67,683 $ 9,047
Mar 11, 11 AM $ 0.000411
+0.24%
$ 67,848 $ 8,939
Mar 11, 10 AM $ 0.00041
-0.24%
$ 67,683 $ 8,830
Mar 11, 9 AM $ 0.000411
+0.24%
$ 67,848 $ 8,770
Mar 11, 8 AM $ 0.00041
+0.00%
$ 67,683 $ 8,761
Mar 11, 7 AM $ 0.00041
+0.00%
$ 67,683 $ 8,798
Mar 11, 6 AM $ 0.00041
+0.00%
$ 67,683 $ 8,766
Mar 11, 5 AM $ 0.00041
+0.00%
$ 67,683 $ 8,663
Mar 11, 4 AM $ 0.00041
-0.24%
$ 67,683 $ 8,677
Mar 11, 3 AM $ 0.000411
+0.24%
$ 67,848 $ 8,689
Mar 11, 2 AM $ 0.00041
+0.00%
$ 67,683 $ 8,715
Mar 11, 1 AM $ 0.00041
+0.00%
$ 67,683 $ 8,746
Mar 11, 12 AM $ 0.00041
+0.00%
$ 67,683 $ 8,859
Mar 10, 11 PM $ 0.00041
-0.24%
$ 67,683 $ 8,859
Mar 10, 10 PM $ 0.000411
+0.24%
$ 67,848 $ 8,857
Mar 10, 9 PM $ 0.00041
-0.24%
$ 67,683 $ 8,884
Mar 10, 8 PM $ 0.000411
+0.24%
$ 67,848 $ 8,851
Mar 10, 7 PM $ 0.00041
+0.00%
$ 67,683 $ 8,858
Mar 10, 6 PM $ 0.00041
-0.24%
$ 67,683 $ 8,896
Mar 10, 5 PM $ 0.000411
+0.00%
$ 67,848 $ 9,025
Mar 10, 4 PM $ 0.000411
+0.24%
$ 67,848 $ 8,929
Mar 10, 3 PM $ 0.00041
+0.00%
$ 67,683 $ 8,845
Mar 10, 2 PM $ 0.00041
-0.24%
$ 67,683 $ 8,828
Mar 10, 1 PM $ 0.000411
+0.00%
$ 67,848 $ 8,824
Mar 10, 12 PM $ 0.000411
+0.24%
$ 67,848 $ 8,767
Mar 10, 11 AM $ 0.00041
+0.00%
$ 67,683 $ 8,784
Mar 10, 10 AM $ 0.00041
+0.00%
$ 67,683 $ 8,836
Mar 10, 9 AM $ 0.00041
+0.00%
$ 67,683 $ 8,920
Mar 10, 8 AM $ 0.00041
+0.00%
$ 67,683 $ 8,954
Mar 10, 7 AM $ 0.00041
+0.00%
$ 67,683 $ 9,018